Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,339.04 | -0.09 ↓ % | -2.12 ↓ % | 1.66 ↑ % | 1,548.46 Billion Dollars | 35.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.55 | 0.07 ↑ % | -3.20 ↓ % | -0.59 ↓ % | 278.50 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 122.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3989 | 0.02 ↑ % | -2.88 ↓ % | -2.21 ↓ % | 86.29 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.96 | 0.05 ↑ % | -1.76 ↓ % | -0.74 ↓ % | 84.51 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 77.63 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.81 | 0.08 ↑ % | -3.09 ↓ % | -1.06 ↓ % | 48.85 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246445409 | -0.21 ↓ % | 0.29 ↑ % | -1.20 ↓ % | 30.77 Billion Dollars | 665.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992880340 | 0.40 ↑ % | -0.51 ↓ % | 3.68 ↑ % | 16.85 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.67 | -0.16 ↓ % | -2.48 ↓ % | 2.01 ↑ % | 10.63 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.03 ↓ % | 0.52 ↑ % | 9.55 Billion Dollars | 573.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.62 | -0.15 ↓ % | -1.18 ↓ % | 1.40 ↑ % | 9.02 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480396162 | 0.00 ↑ % | -2.61 ↓ % | -0.53 ↓ % | 8.98 Billion Dollars | 409.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.58 | 0.73 ↑ % | -3.06 ↓ % | 7.54 ↑ % | 7.04 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.323 | 0.00 ↑ % | -2.05 ↓ % | -0.17 ↓ % | 6.78 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.73 | 0.05 ↑ % | -2.01 ↓ % | 11.49 ↑ % | 5.89 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474518306 | -0.10 ↓ % | -1.95 ↓ % | -7.17 ↓ % | 5.66 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657912743 | -0.12 ↓ % | -3.63 ↓ % | -5.52 ↓ % | 5.52 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.705 | -2.23 ↓ % | -14.59 ↓ % | 6.71 ↑ % | 4.80 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 933.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.46 | -0.20 ↓ % | -1.65 ↓ % | 0.45 ↑ % | 4.28 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.254 | 0.06 ↑ % | -2.73 ↓ % | -0.94 ↓ % | 4.00 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895493103 | -0.12 ↓ % | -3.19 ↓ % | -0.43 ↓ % | 3.88 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9348 | 0.05 ↑ % | -2.11 ↓ % | -1.66 ↓ % | 3.70 Billion Dollars | 346.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061431 | 0.02 ↑ % | -1.75 ↓ % | 2.01 ↑ % | 3.62 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.43 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3114 | 0.19 ↑ % | -0.09 ↓ % | -4.81 ↓ % | 3.27 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696782895 | -0.03 ↓ % | -1.07 ↓ % | -1.44 ↓ % | 3.03 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.34 | -0.01 ↓ % | -2.31 ↓ % | 1.23 ↑ % | 2.70 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,679.83 | -0.22 ↓ % | -0.11 ↓ % | -2.46 ↓ % | 2.62 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.42 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730569146 | 0.02 ↑ % | -2.96 ↓ % | -7.76 ↓ % | 2.32 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,678.06 | -0.22 ↓ % | -0.17 ↓ % | -2.60 ↓ % | 2.25 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6368 | -0.01 ↓ % | -3.07 ↓ % | 0.91 ↑ % | 2.09 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2327 | -0.01 ↓ % | -2.61 ↓ % | -3.95 ↓ % | 2.07 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0892087647 | 0.28 ↑ % | 0.84 ↑ % | 13.57 ↑ % | 2.07 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.250 | 0.00 ↓ % | -1.69 ↓ % | -0.21 ↓ % | 2.07 Billion Dollars | 129.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1890285119 | 2.03 ↑ % | 5.15 ↑ % | 8.76 ↑ % | 1.95 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3617 | 0.05 ↑ % | -3.06 ↓ % | -0.62 ↓ % | 1.76 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.88 | 0.20 ↑ % | -1.31 ↓ % | -0.17 ↓ % | 1.76 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039008 | -0.08 ↓ % | -1.10 ↓ % | 3.61 ↑ % | 1.61 Billion Dollars | 395.52 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6446 | -0.15 ↓ % | -2.66 ↓ % | -5.73 ↓ % | 1.60 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.31 | -0.19 ↓ % | -0.23 ↓ % | 5.69 ↑ % | 1.50 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9718 | 0.23 ↑ % | -0.81 ↓ % | 3.70 ↑ % | 1.38 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | -0.19 ↓ % | -1.62 ↓ % | -2.21 ↓ % | 1.34 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.398 | 0.03 ↑ % | -2.21 ↓ % | -0.38 ↓ % | 1.31 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2668982273 | 0.58 ↑ % | -1.30 ↓ % | 3.53 ↑ % | 1.30 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.28 | -1.05 ↓ % | 1.80 ↑ % | -1.40 ↓ % | 1.20 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.503 | 0.29 ↑ % | -1.26 ↓ % | -0.94 ↓ % | 1.15 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167997211 | -0.07 ↓ % | -3.36 ↓ % | 12.21 ↑ % | 1.04 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9743 | -0.43 ↓ % | -1.96 ↓ % | 9.62 ↑ % | 997.61 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921408339 | -0.11 ↓ % | -0.71 ↓ % | -0.51 ↓ % | 979.79 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072333649 | 0.28 ↑ % | -3.24 ↓ % | -4.41 ↓ % | 939.30 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7839 | -0.13 ↓ % | -3.25 ↓ % | -0.81 ↓ % | 925.40 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333623776 | -0.02 ↓ % | -2.22 ↓ % | -4.44 ↓ % | 913.98 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9556 | 0.11 ↑ % | -0.22 ↓ % | 1.75 ↑ % | 865.89 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.70 | -0.16 ↓ % | -2.37 ↓ % | -6.82 ↓ % | 841.45 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2545719884 | 0.28 ↑ % | -2.88 ↓ % | -4.25 ↓ % | 840.73 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.326 | 0.07 ↑ % | -0.68 ↓ % | -0.39 ↓ % | 825.03 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352702298 | -2.19 ↓ % | 4.29 ↑ % | 37.68 ↑ % | 782.26 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9680 | 0.16 ↑ % | -1.83 ↓ % | 3.19 ↑ % | 781.05 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1268166340 | -0.09 ↓ % | -3.20 ↓ % | -0.17 ↓ % | 780.01 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9214 | 0.08 ↑ % | -3.17 ↓ % | -0.85 ↓ % | 712.98 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1950727208 | 1.07 ↑ % | 5.27 ↑ % | 14.53 ↑ % | 703.10 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0819359739 | 0.44 ↑ % | 2.53 ↑ % | 10.63 ↑ % | 700.04 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077235214 | -0.14 ↓ % | -3.03 ↓ % | -4.86 ↓ % | 663.05 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102099835 | -0.47 ↓ % | 9.93 ↑ % | 34.55 ↑ % | 641.80 Million Dollars | 585.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072162714 | -0.13 ↓ % | -2.71 ↓ % | 1.63 ↑ % | 620.49 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017773778 | 0.13 ↑ % | -0.11 ↓ % | -3.60 ↓ % | 590.26 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294703831 | 0.01 ↑ % | -2.00 ↓ % | -2.28 ↓ % | 587.84 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.524 | -0.02 ↓ % | -3.38 ↓ % | -12.49 ↓ % | 586.87 Million Dollars | 230.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9011 | -0.16 ↓ % | -1.92 ↓ % | -0.78 ↓ % | 582.24 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345475210 | -1.49 ↓ % | -3.31 ↓ % | -5.32 ↓ % | 573.74 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062321 | 0.08 ↑ % | -2.29 ↓ % | 1.30 ↑ % | 548.39 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0505455608 | 0.91 ↑ % | 1.12 ↑ % | 7.73 ↑ % | 522.02 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7024 | -0.31 ↓ % | 1.02 ↑ % | 0.07 ↑ % | 510.86 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0013 | -0.02 ↓ % | 0.10 ↑ % | 0.28 ↑ % | 495.16 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5076 | -0.06 ↓ % | -2.13 ↓ % | -2.07 ↓ % | 493.30 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3371 | 1.20 ↑ % | 2.69 ↑ % | 0.79 ↑ % | 467.98 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4602 | -0.41 ↓ % | -6.39 ↓ % | -13.36 ↓ % | 466.16 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 86 | 0.2051885784 | -0.23 ↓ % | -4.47 ↓ % | -3.09 ↓ % | 463.48 Million Dollars | 136.93 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6996 | 0.18 ↑ % | -3.17 ↓ % | 0.94 ↑ % | 459.24 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.62 | 0.27 ↑ % | -3.12 ↓ % | 3.37 ↑ % | 451.71 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1719 | -0.03 ↓ % | 0.03 ↑ % | -0.53 ↓ % | 439.13 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4576513918 | 0.04 ↑ % | -1.96 ↓ % | 18.63 ↑ % | 423.78 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601647268 | -0.30 ↓ % | -4.14 ↓ % | 6.93 ↑ % | 419.68 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.013 | -0.57 ↓ % | -8.09 ↓ % | -6.08 ↓ % | 415.73 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 412.33 Million Dollars | 453.16 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2266003842 | -0.04 ↓ % | -2.71 ↓ % | 0.86 ↑ % | 411.19 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3762938028 | -0.39 ↓ % | 1.16 ↑ % | 2.64 ↑ % | 407.50 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 96 | 0.1418162758 | 0.18 ↑ % | -4.26 ↓ % | 39.16 ↑ % | 386.70 Million Dollars | 28.78 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037927641 | -1.29 ↓ % | -1.56 ↓ % | 37.51 ↑ % | 379.27 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000669956 | -2.51 ↓ % | 9.18 ↑ % | 56.97 ↑ % | 368.97 Million Dollars | 130.65 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.653 | 1.51 ↑ % | -3.05 ↓ % | 10.97 ↑ % | 365.17 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0307339457 | 0.49 ↑ % | -6.20 ↓ % | -4.34 ↓ % | 363.43 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
