Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,279.23 | 0.18 ↑ % | 0.06 ↑ % | -5.34 ↓ % | 1,208.52 Billion Dollars | 33.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.11 | 0.21 ↑ % | 0.78 ↑ % | -8.46 ↓ % | 190.69 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 65.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.85 | 0.04 ↑ % | 0.32 ↑ % | -3.75 ↓ % | 76.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0578 | 0.20 ↑ % | 1.44 ↑ % | -7.95 ↓ % | 65.84 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.04 | 0.52 ↑ % | 3.47 ↑ % | 0.03 ↑ % | 41.83 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203020703 | -0.04 ↓ % | -0.59 ↓ % | -0.52 ↓ % | 30.38 Billion Dollars | 592.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.51 | -0.52 ↓ % | -0.29 ↓ % | -10.00 ↓ % | 16.07 Billion Dollars | 678.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755788663 | -0.07 ↓ % | 1.32 ↑ % | -10.11 ↓ % | 12.89 Billion Dollars | 611.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.306 | -1.00 ↓ % | 0.66 ↑ % | -2.64 ↓ % | 8.56 Billion Dollars | 818.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.44 | -0.95 ↓ % | -0.93 ↓ % | -13.03 ↓ % | 6.86 Billion Dollars | 466.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747371902 | -0.06 ↓ % | -1.20 ↓ % | -19.28 ↓ % | 5.93 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.22 | -1.06 ↓ % | 0.87 ↑ % | 1.10 ↑ % | 5.90 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509633642 | -0.29 ↓ % | 1.51 ↑ % | -1.49 ↓ % | 5.87 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1475750112 | -0.19 ↓ % | 1.84 ↑ % | -9.71 ↓ % | 5.37 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.371 | 0.15 ↑ % | 1.59 ↑ % | -7.66 ↓ % | 5.36 Billion Dollars | 241.31 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5643 | 0.76 ↑ % | -0.96 ↓ % | -1.31 ↓ % | 4.23 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.02 | -0.03 ↓ % | 1.36 ↑ % | -1.21 ↓ % | 3.95 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | -0.27 ↓ % | 1.27 ↑ % | -4.84 ↓ % | 3.26 Billion Dollars | 249.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724646635 | 0.21 ↑ % | -1.10 ↓ % | -9.83 ↓ % | 3.15 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7112 | -0.47 ↓ % | 2.83 ↑ % | -1.02 ↓ % | 2.87 Billion Dollars | 350.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.592 | 0.51 ↑ % | 5.73 ↑ % | 12.71 ↑ % | 2.85 Billion Dollars | 333.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550986908 | 0.13 ↑ % | -0.40 ↓ % | -6.03 ↓ % | 2.54 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042658 | 0.00 ↑ % | 0.88 ↑ % | -9.77 ↓ % | 2.51 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.74 | 0.04 ↑ % | 1.27 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.54 | 0.07 ↑ % | -1.10 ↓ % | -8.14 ↓ % | 2.36 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8017 | -0.37 ↓ % | -2.75 ↓ % | -16.45 ↓ % | 2.34 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.07 | 0.06 ↑ % | 1.31 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579810215 | -0.09 ↓ % | 0.20 ↑ % | -1.15 ↓ % | 1.84 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.946 | 0.31 ↑ % | 1.33 ↑ % | -3.08 ↓ % | 1.83 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.69 | -3.71 ↓ % | -8.04 ↓ % | 31.20 ↑ % | 1.73 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6297 | 0.00 ↑ % | 1.03 ↑ % | -0.13 ↓ % | 1.70 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.81 | 0.28 ↑ % | 3.59 ↑ % | 2.61 ↑ % | 1.63 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4685733456 | 0.29 ↑ % | -2.73 ↓ % | -22.38 ↓ % | 1.63 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3194262301 | -0.11 ↓ % | 2.27 ↑ % | -9.03 ↓ % | 1.56 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.72 | 1.06 ↑ % | 11.06 ↑ % | 28.43 ↑ % | 1.48 Billion Dollars | 551.65 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4362392271 | -0.15 ↓ % | 1.49 ↑ % | -18.29 ↓ % | 1.44 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8455 | -0.44 ↓ % | 1.05 ↑ % | -12.37 ↓ % | 1.43 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272851841 | -0.27 ↓ % | -1.12 ↓ % | -6.29 ↓ % | 1.37 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9810 | 0.11 ↑ % | -1.78 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.184 | -0.09 ↓ % | 1.03 ↑ % | -4.46 ↓ % | 1.21 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6476 | 0.02 ↑ % | 0.73 ↑ % | -6.96 ↓ % | 1.15 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.262 | -0.35 ↓ % | 3.71 ↑ % | -3.86 ↓ % | 1.14 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490104785 | 0.21 ↑ % | -5.20 ↓ % | -15.74 ↓ % | 1.14 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024216 | -0.12 ↓ % | 2.50 ↑ % | -15.12 ↓ % | 1.00 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6956 | -0.49 ↓ % | -19.50 ↓ % | -75.59 ↓ % | 916.41 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.816 | 0.19 ↑ % | 0.69 ↑ % | -5.41 ↓ % | 917.76 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378602232 | 1.05 ↑ % | 4.00 ↑ % | 16.49 ↑ % | 907.24 Million Dollars | 169.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7793 | 0.17 ↑ % | 5.95 ↑ % | -5.38 ↓ % | 905.25 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6207 | 0.61 ↑ % | 6.85 ↑ % | -7.12 ↓ % | 840.79 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5958 | 0.22 ↑ % | -1.42 ↓ % | -11.41 ↓ % | 823.53 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.18 | -0.15 ↓ % | 2.77 ↑ % | -6.36 ↓ % | 799.00 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865553567 | 1.29 ↑ % | 2.89 ↑ % | -8.24 ↓ % | 773.36 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279743396 | 0.48 ↑ % | 1.48 ↑ % | -7.33 ↓ % | 770.33 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717906203 | -0.17 ↓ % | -2.29 ↓ % | -13.45 ↓ % | 765.88 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2245400085 | 0.16 ↑ % | 0.45 ↑ % | 12.69 ↑ % | 745.54 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790680276 | -0.14 ↓ % | -1.24 ↓ % | -11.19 ↓ % | 734.84 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7326 | 0.03 ↑ % | 0.00 ↑ % | 3.35 ↑ % | 732.56 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0841359687 | 0.52 ↑ % | 2.21 ↑ % | 1.60 ↑ % | 718.84 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.555 | 0.12 ↑ % | 1.75 ↑ % | -2.84 ↓ % | 698.40 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.39 | -1.06 ↓ % | -2.32 ↓ % | -9.38 ↓ % | 629.45 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.115 | -15.06 ↓ % | -13.25 ↓ % | 6.67 ↑ % | 609.24 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281578771 | -0.23 ↓ % | 0.10 ↑ % | -4.52 ↓ % | 591.58 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7446 | -0.17 ↓ % | 1.36 ↑ % | -5.63 ↓ % | 589.76 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068019058 | 0.27 ↑ % | 0.53 ↑ % | -7.73 ↓ % | 589.07 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013015718 | -0.81 ↓ % | 5.96 ↑ % | -5.60 ↓ % | 529.38 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0302589724 | -0.33 ↓ % | -1.55 ↓ % | -5.12 ↓ % | 502.52 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6028 | 0.05 ↑ % | 0.53 ↑ % | -5.07 ↓ % | 501.80 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.940 | 1.48 ↑ % | 10.72 ↑ % | -3.33 ↓ % | 493.90 Million Dollars | 136.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.34 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749533478 | 0.17 ↑ % | 1.92 ↑ % | -11.01 ↓ % | 476.92 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7282 | -0.67 ↓ % | 0.28 ↑ % | -8.46 ↓ % | 470.54 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4713567989 | -0.61 ↓ % | -1.05 ↓ % | -3.47 ↓ % | 451.55 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7775 | -1.04 ↓ % | 8.80 ↑ % | 15.63 ↑ % | 444.39 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.75 | -0.05 ↓ % | -1.98 ↓ % | -7.71 ↓ % | 430.29 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1380 | -0.09 ↓ % | 0.05 ↑ % | -0.72 ↓ % | 428.15 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3223 | -0.11 ↓ % | -0.91 ↓ % | -3.84 ↓ % | 427.94 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7129 | -0.20 ↓ % | 1.79 ↑ % | -7.04 ↓ % | 406.67 Million Dollars | 255.98 Million Dollars | 0.0000000000 |
| 87 | 0.1795755874 | 0.00 ↓ % | 6.94 ↑ % | -5.90 ↓ % | 405.64 Million Dollars | 118.83 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8264 | 2.17 ↑ % | 9.13 ↑ % | 13.12 ↑ % | 403.11 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062439591 | -0.01 ↓ % | 4.67 ↑ % | -8.11 ↓ % | 392.50 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 90 | Velvet (VELVET) | 0.9249 | 2.06 ↑ % | 88.81 ↑ % | 105.11 ↑ % | 389.21 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044916476 | -0.24 ↓ % | 0.22 ↑ % | -8.53 ↓ % | 386.21 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0522166182 | -0.04 ↓ % | -3.05 ↓ % | -5.49 ↓ % | 376.89 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042255 | -0.26 ↓ % | 2.49 ↑ % | -7.58 ↓ % | 371.82 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5336 | 0.21 ↑ % | 1.24 ↑ % | -12.61 ↓ % | 350.59 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 349.06 Million Dollars | 221.22 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3484785000 | -1.11 ↓ % | 10.67 ↑ % | -3.26 ↓ % | 348.48 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000628178 | -0.64 ↓ % | -1.68 ↓ % | -8.70 ↓ % | 347.37 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3760551509 | -0.08 ↓ % | 5.12 ↑ % | -1.95 ↓ % | 345.95 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3529550554 | 0.46 ↑ % | -6.42 ↓ % | 1.61 ↑ % | 327.32 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166886620 | -0.02 ↓ % | -0.77 ↓ % | -2.40 ↓ % | 320.94 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
