Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,758.66 | -0.27 ↓ % | -0.51 ↓ % | -6.86 ↓ % | 1,198.12 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.53 | -0.42 ↓ % | -0.71 ↓ % | -9.76 ↓ % | 188.69 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 36.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.81 | -0.39 ↓ % | -1.78 ↓ % | -5.94 ↓ % | 74.64 Billion Dollars | 853.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.75 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0420 | -0.35 ↓ % | -1.11 ↓ % | -8.91 ↓ % | 64.86 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.15 | -0.46 ↓ % | -2.03 ↓ % | -4.01 ↓ % | 40.73 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212663718 | -0.23 ↓ % | 0.31 ↑ % | -1.38 ↓ % | 30.47 Billion Dollars | 467.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.61 | -0.45 ↓ % | -2.65 ↓ % | -10.97 ↓ % | 15.59 Billion Dollars | 327.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733020361 | -0.59 ↓ % | -2.79 ↓ % | -11.94 ↓ % | 11.35 Billion Dollars | 444.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.12 ↑ % | 0.29 ↑ % | -1.66 ↓ % | 8.67 Billion Dollars | 840.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.23 | -2.17 ↓ % | -5.54 ↓ % | -17.32 ↓ % | 6.45 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525019034 | 0.00 ↑ % | 0.91 ↑ % | -2.46 ↓ % | 5.94 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.95 | -0.32 ↓ % | -0.45 ↓ % | -1.75 ↓ % | 5.91 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711296927 | -0.64 ↓ % | -1.73 ↓ % | -19.64 ↓ % | 5.81 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.224 | -0.62 ↓ % | -1.68 ↓ % | -8.78 ↓ % | 5.25 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434639140 | -0.72 ↓ % | -2.51 ↓ % | -10.68 ↓ % | 5.22 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 539.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5521 | -0.04 ↓ % | -0.29 ↓ % | -5.74 ↓ % | 4.19 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.79 | -0.41 ↓ % | -1.97 ↓ % | -2.91 ↓ % | 3.87 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.10 | -0.29 ↓ % | -0.09 ↓ % | -5.31 ↓ % | 3.26 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712082734 | -0.63 ↓ % | -1.19 ↓ % | -10.95 ↓ % | 3.10 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6778 | -0.51 ↓ % | -4.58 ↓ % | -4.12 ↓ % | 2.73 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.319 | -0.91 ↓ % | -3.39 ↓ % | 1.64 ↑ % | 2.73 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542576592 | -0.42 ↓ % | -1.27 ↓ % | -7.39 ↓ % | 2.50 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.34 | 0.03 ↑ % | 0.02 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041590 | -0.79 ↓ % | -2.20 ↓ % | -11.47 ↓ % | 2.45 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8499 | -1.53 ↓ % | 2.98 ↑ % | -16.53 ↓ % | 2.40 Billion Dollars | 284.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.09 | -0.23 ↓ % | -2.60 ↓ % | -12.19 ↓ % | 2.29 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.61 | 1.09 ↑ % | 9.14 ↑ % | 55.30 ↑ % | 1.89 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.17 | 0.00 ↑ % | -0.01 ↓ % | -2.01 ↓ % | 1.84 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576788242 | -0.46 ↓ % | -0.47 ↓ % | -1.16 ↓ % | 1.83 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.882 | -0.79 ↓ % | -1.77 ↓ % | -3.19 ↓ % | 1.79 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6180 | -0.19 ↓ % | -1.79 ↓ % | -5.28 ↓ % | 1.67 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.01 | -0.39 ↓ % | 0.66 ↑ % | 2.93 ↑ % | 1.64 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4392829971 | 0.82 ↑ % | -5.54 ↓ % | -26.75 ↓ % | 1.53 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071731713 | -0.37 ↓ % | -3.31 ↓ % | -8.87 ↓ % | 1.50 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.38 | -1.21 ↓ % | 0.23 ↑ % | 23.55 ↑ % | 1.44 Billion Dollars | 283.66 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4307439153 | -1.00 ↓ % | -1.09 ↓ % | -19.31 ↓ % | 1.42 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267552734 | -0.35 ↓ % | -0.31 ↓ % | -6.47 ↓ % | 1.37 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 1.84 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8071 | -0.69 ↓ % | -4.45 ↓ % | -16.43 ↓ % | 1.36 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.138 | -0.84 ↓ % | -1.84 ↓ % | -5.28 ↓ % | 1.19 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499111625 | -0.70 ↓ % | 2.21 ↑ % | -14.29 ↓ % | 1.16 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6362 | 0.11 ↑ % | -0.62 ↓ % | -7.27 ↓ % | 1.14 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.073 | -0.32 ↓ % | -2.51 ↓ % | -4.37 ↓ % | 1.11 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023549 | -0.80 ↓ % | -2.52 ↓ % | -16.36 ↓ % | 974.38 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7064 | -2.12 ↓ % | 2.07 ↑ % | -75.37 ↓ % | 930.86 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | -0.18 ↓ % | -0.79 ↓ % | -7.28 ↓ % | 907.18 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370710593 | -0.02 ↓ % | -1.65 ↓ % | 6.84 ↑ % | 889.43 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7421 | 0.19 ↑ % | -1.61 ↓ % | -4.69 ↓ % | 886.49 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5585 | -0.12 ↓ % | -2.00 ↓ % | -12.52 ↓ % | 804.25 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5308 | -1.10 ↓ % | -4.66 ↓ % | -9.74 ↓ % | 794.12 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.12 | -0.15 ↓ % | -1.49 ↓ % | -8.19 ↓ % | 786.20 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867846217 | -1.04 ↓ % | 1.89 ↑ % | -6.98 ↓ % | 775.42 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275938892 | -0.71 ↓ % | -1.05 ↓ % | -6.75 ↓ % | 759.91 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.628 | 0.63 ↑ % | 12.09 ↑ % | 53.39 ↑ % | 756.81 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706422296 | -0.29 ↓ % | -1.41 ↓ % | -10.93 ↓ % | 753.67 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860925507 | 0.27 ↑ % | 2.84 ↑ % | 3.51 ↑ % | 735.55 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2135851877 | -0.69 ↓ % | -4.29 ↓ % | -0.40 ↓ % | 709.17 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0755322411 | -1.05 ↓ % | -4.09 ↓ % | -15.66 ↓ % | 701.98 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.531 | -0.01 ↓ % | -0.10 ↓ % | -2.49 ↓ % | 695.76 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6834 | -1.50 ↓ % | -6.61 ↓ % | -3.02 ↓ % | 683.36 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5745 | 2.86 ↑ % | 73.84 ↑ % | 219.05 ↑ % | 662.59 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.14 | -0.54 ↓ % | -1.96 ↓ % | -8.74 ↓ % | 617.94 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277951391 | -0.08 ↓ % | -1.39 ↓ % | -5.88 ↓ % | 583.96 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066538492 | -0.13 ↓ % | -1.90 ↓ % | -10.05 ↓ % | 576.31 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7257 | -0.42 ↓ % | -2.13 ↓ % | -8.06 ↓ % | 574.93 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013734952 | -2.69 ↓ % | 5.72 ↑ % | -6.36 ↓ % | 558.26 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304037687 | -0.29 ↓ % | 0.85 ↑ % | -7.06 ↓ % | 504.93 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5793 | -0.37 ↓ % | -3.50 ↓ % | -10.76 ↓ % | 482.26 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7217 | -0.16 ↓ % | -0.83 ↓ % | -9.55 ↓ % | 466.32 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0730480966 | -0.58 ↓ % | -2.11 ↓ % | -12.02 ↓ % | 464.79 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.636 | -0.72 ↓ % | -5.08 ↓ % | -7.76 ↓ % | 463.46 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4635793553 | -0.09 ↓ % | -1.54 ↓ % | -15.44 ↓ % | 444.09 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7751 | 1.65 ↑ % | -0.81 ↓ % | 11.42 ↑ % | 443.77 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.01 ↑ % | -0.02 ↓ % | -0.70 ↓ % | 431.94 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3146 | 0.16 ↑ % | -0.31 ↓ % | -5.34 ↓ % | 425.45 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.36 | -0.80 ↓ % | -3.92 ↓ % | -11.60 ↓ % | 412.68 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046096439 | 0.09 ↑ % | 2.77 ↑ % | -6.75 ↓ % | 396.36 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6462 | -0.41 ↓ % | -3.81 ↓ % | -8.39 ↓ % | 390.83 Million Dollars | 163.47 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061205697 | -0.59 ↓ % | -1.71 ↓ % | -9.68 ↓ % | 384.74 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 90 | 0.1702647113 | -1.12 ↓ % | -4.36 ↓ % | -8.16 ↓ % | 384.61 Million Dollars | 84.31 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7717 | -2.03 ↓ % | -5.20 ↓ % | 10.44 ↑ % | 376.69 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040994 | -0.99 ↓ % | -2.88 ↓ % | -10.41 ↓ % | 360.72 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499977260 | -0.70 ↓ % | -3.90 ↓ % | -10.11 ↓ % | 360.87 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 349.26 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5258 | -0.61 ↓ % | -0.89 ↓ % | -13.21 ↓ % | 345.48 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3685187348 | -0.15 ↓ % | -1.36 ↓ % | 0.67 ↑ % | 339.01 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607841 | 0.69 ↑ % | -3.36 ↓ % | -10.68 ↓ % | 336.06 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167763679 | -0.19 ↓ % | 0.52 ↑ % | -2.69 ↓ % | 322.63 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3447257070 | -0.14 ↓ % | -1.50 ↓ % | -0.42 ↓ % | 319.69 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3425717700 | 0.40 ↑ % | 3.36 ↑ % | -7.81 ↓ % | 318.93 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
