Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,711.07 | -0.05 ↓ % | -2.16 ↓ % | -5.23 ↓ % | 1,536.56 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.87 | -0.04 ↓ % | -3.67 ↓ % | -9.36 ↓ % | 254.87 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 62.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.85 | -0.02 ↓ % | -2.50 ↓ % | -2.40 ↓ % | 85.97 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3778 | -0.23 ↓ % | -3.19 ↓ % | -4.97 ↓ % | 85.19 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.09 ↓ % | -3.15 ↓ % | -11.38 ↓ % | 48.68 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562983716 | 0.45 ↑ % | 0.22 ↑ % | 1.46 ↑ % | 33.78 Billion Dollars | 720.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039430641 | -0.13 ↓ % | -6.87 ↓ % | -5.33 ↓ % | 17.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.11 | -0.36 ↓ % | 4.15 ↑ % | 8.65 ↑ % | 11.48 Billion Dollars | 692.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | 0.25 ↑ % | -1.20 ↓ % | 9.28 Billion Dollars | 671.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484827808 | -0.03 ↓ % | -3.24 ↓ % | -10.94 ↓ % | 9.00 Billion Dollars | 423.34 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.30 | -0.59 ↓ % | 0.85 ↑ % | -8.57 ↓ % | 8.68 Billion Dollars | 616.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 358.65 | -1.36 ↓ % | -13.57 ↓ % | -20.36 ↓ % | 7.19 Billion Dollars | 461.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.10 | 0.64 ↑ % | -1.48 ↓ % | -5.91 ↓ % | 7.12 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.415 | -0.10 ↓ % | -3.91 ↓ % | -10.84 ↓ % | 6.85 Billion Dollars | 584.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537582427 | 0.37 ↑ % | -0.54 ↓ % | -0.80 ↓ % | 5.93 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9272 | -0.59 ↓ % | -1.76 ↓ % | -16.77 ↓ % | 5.19 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467070817 | -0.10 ↓ % | -3.56 ↓ % | -12.54 ↓ % | 4.92 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.199 | -0.10 ↓ % | 0.74 ↑ % | -3.22 ↓ % | 4.17 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.52 | -0.02 ↓ % | -5.08 ↓ % | -8.68 ↓ % | 4.13 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0303 | 0.00 ↑ % | -4.28 ↓ % | -18.77 ↓ % | 4.13 Billion Dollars | 499.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.067 | -0.01 ↓ % | -3.12 ↓ % | -10.26 ↓ % | 3.92 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883181744 | -0.08 ↓ % | -3.83 ↓ % | -8.38 ↓ % | 3.83 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056420 | 0.00 ↓ % | -3.44 ↓ % | -14.25 ↓ % | 3.32 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690496598 | 0.01 ↑ % | -3.77 ↓ % | -8.88 ↓ % | 3.09 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.55 | -0.56 ↓ % | -5.99 ↓ % | -20.35 ↓ % | 2.80 Billion Dollars | 221.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.72 | -0.10 ↓ % | -0.10 ↓ % | -2.85 ↓ % | 2.68 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.390 | -0.80 ↓ % | -4.88 ↓ % | -13.39 ↓ % | 2.16 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,530.85 | -0.09 ↓ % | -0.06 ↓ % | -2.85 ↓ % | 2.13 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6267 | -0.28 ↓ % | -2.67 ↓ % | -11.16 ↓ % | 2.07 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2270 | 0.21 ↑ % | -4.54 ↓ % | -9.74 ↓ % | 2.07 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5065 | 1.68 ↑ % | -2.55 ↓ % | -3.24 ↓ % | 1.95 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598284726 | -0.08 ↓ % | -1.79 ↓ % | -10.86 ↓ % | 1.90 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.42 | -0.27 ↓ % | -2.63 ↓ % | -6.62 ↓ % | 1.71 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | 0.14 ↑ % | -2.54 ↓ % | -5.66 ↓ % | 1.69 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3340271341 | -0.31 ↓ % | -6.30 ↓ % | -21.07 ↓ % | 1.63 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687515916 | -0.23 ↓ % | -2.20 ↓ % | -11.69 ↓ % | 1.60 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488410337 | 0.48 ↑ % | -7.11 ↓ % | -13.82 ↓ % | 1.57 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.10 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036134 | -0.04 ↓ % | -4.49 ↓ % | -16.28 ↓ % | 1.50 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | 0.02 ↑ % | -4.38 ↓ % | -27.93 ↓ % | 1.39 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9858 | 0.23 ↑ % | -0.85 ↓ % | -7.89 ↓ % | 1.39 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.702 | -0.24 ↓ % | -4.37 ↓ % | -10.35 ↓ % | 1.36 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.24 | -0.03 ↓ % | -3.02 ↓ % | -11.85 ↓ % | 1.36 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.07 ↑ % | 6.03 ↑ % | 8.46 ↑ % | 1.16 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.890 | 0.24 ↑ % | -2.75 ↓ % | -7.15 ↓ % | 1.06 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | -0.37 ↓ % | -3.64 ↓ % | -1.34 ↓ % | 1.03 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896947057 | -0.04 ↓ % | -2.71 ↓ % | -13.66 ↓ % | 954.81 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057526118 | -0.74 ↓ % | -4.07 ↓ % | -13.74 ↓ % | 942.63 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030967657 | 0.22 ↑ % | -4.18 ↓ % | -19.85 ↓ % | 930.61 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338788409 | -0.28 ↓ % | -1.86 ↓ % | -13.09 ↓ % | 929.81 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.98 | -1.27 ↓ % | -4.59 ↓ % | 3.25 ↑ % | 917.26 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7426 | -0.20 ↓ % | -5.41 ↓ % | -12.17 ↓ % | 903.95 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375358333 | 0.48 ↑ % | 7.19 ↑ % | 8.98 ↑ % | 855.22 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6421 | -5.25 ↓ % | -7.86 ↓ % | -23.30 ↓ % | 803.48 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.080 | -0.19 ↓ % | -1.71 ↓ % | -5.61 ↓ % | 797.38 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2315291868 | -0.05 ↓ % | -4.94 ↓ % | -17.09 ↓ % | 785.29 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886170922 | -0.41 ↓ % | -0.87 ↓ % | 1.88 ↑ % | 757.12 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087283979 | -0.40 ↓ % | -5.65 ↓ % | 1.85 ↑ % | 752.30 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9175 | -0.18 ↓ % | -5.05 ↓ % | -18.27 ↓ % | 751.60 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9334 | 0.16 ↑ % | -4.38 ↓ % | -17.31 ↓ % | 729.67 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146609811 | -0.18 ↓ % | -5.99 ↓ % | -19.34 ↓ % | 705.25 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 71 | 0.2486748256 | 1.24 ↑ % | 2.09 ↑ % | 11.89 ↑ % | 678.08 Million Dollars | 19.31 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1935738162 | -0.68 ↓ % | -3.54 ↓ % | -24.13 ↓ % | 642.73 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307712733 | -0.86 ↓ % | -2.02 ↓ % | -5.98 ↓ % | 632.38 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.70 | -0.70 ↓ % | -3.43 ↓ % | -22.61 ↓ % | 632.27 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016830315 | -0.15 ↓ % | -4.28 ↓ % | -19.83 ↓ % | 598.13 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066317931 | -0.03 ↓ % | -2.84 ↓ % | -15.10 ↓ % | 570.24 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8485 | -0.60 ↓ % | -3.02 ↓ % | -7.13 ↓ % | 548.28 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316694076 | -0.13 ↓ % | -0.20 ↓ % | -7.64 ↓ % | 525.95 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.11 | -0.34 ↓ % | -2.04 ↓ % | -13.03 ↓ % | 522.05 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058607 | -0.07 ↓ % | -6.58 ↓ % | -21.92 ↓ % | 515.71 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081550930 | -0.20 ↓ % | -4.92 ↓ % | -20.72 ↓ % | 512.63 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.22 ↑ % | -6.02 ↓ % | -15.26 ↓ % | 487.21 Million Dollars | 203.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467518145 | 0.37 ↑ % | -3.95 ↓ % | 5.42 ↑ % | 484.66 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4086 | -0.07 ↓ % | -4.22 ↓ % | -11.22 ↓ % | 458.91 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6904 | -0.29 ↓ % | -5.43 ↓ % | -20.95 ↓ % | 453.60 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.519 | -0.60 ↓ % | -6.71 ↓ % | 2.44 ↑ % | 451.78 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1631 | -0.03 ↓ % | 0.12 ↑ % | -1.19 ↓ % | 451.58 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2135 | -0.34 ↓ % | -3.09 ↓ % | -7.22 ↓ % | 424.74 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0597896699 | -0.32 ↓ % | -5.43 ↓ % | -19.77 ↓ % | 424.31 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 91 | 0.1872009282 | -0.56 ↓ % | -4.78 ↓ % | -21.21 ↓ % | 422.86 Million Dollars | 152.28 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000760554 | -0.18 ↓ % | -7.66 ↓ % | -26.31 ↓ % | 421.40 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2319221976 | -0.37 ↓ % | -3.58 ↓ % | -12.33 ↓ % | 420.85 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4161651876 | 0.52 ↑ % | -0.87 ↓ % | -0.53 ↓ % | 416.17 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2686 | -0.06 ↓ % | -2.35 ↓ % | -16.60 ↓ % | 410.90 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2278442680 | 0.13 ↑ % | 6.20 ↑ % | 24.68 ↑ % | 410.12 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 391.54 Million Dollars | 257.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199097667 | 1.39 ↑ % | 1.23 ↑ % | -2.90 ↓ % | 382.75 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3796379149 | 13.37 ↑ % | -6.33 ↓ % | -17.73 ↓ % | 379.64 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4027371807 | -0.16 ↓ % | -5.09 ↓ % | -25.99 ↓ % | 377.59 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
