Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,761.73 | -0.51 ↓ % | 0.10 ↑ % | 4.09 ↑ % | 1,556.79 Billion Dollars | 37.81 Billion Dollars | 66,601.37 |
| 2 | Ethereum (ETH) | 2,309.79 | -0.42 ↓ % | -1.24 ↓ % | -0.78 ↓ % | 278.77 Billion Dollars | 17.82 Billion Dollars | 1,978.29 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 189.74 Billion Dollars | 126.79 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.4308 | -0.66 ↓ % | 1.15 ↑ % | -0.27 ↓ % | 88.09 Billion Dollars | 2.43 Billion Dollars | 1.2255 |
| 5 | BNB (BNB) | 634.76 | -0.58 ↓ % | 0.03 ↑ % | 0.77 ↑ % | 85.56 Billion Dollars | 1.50 Billion Dollars | 543.66 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 78.06 Billion Dollars | 59.97 Billion Dollars | 0.8565 |
| 7 | Solana (SOL) | 85.66 | -0.49 ↓ % | -0.02 ↓ % | -2.42 ↓ % | 49.32 Billion Dollars | 4.40 Billion Dollars | 73.36 |
| 8 | TRON (TRX) | 0.3287792577 | 0.22 ↑ % | -0.18 ↓ % | 0.98 ↑ % | 31.16 Billion Dollars | 748.77 Million Dollars | 0.2815928586 |
| 9 | Dogecoin (DOGE) | 0.0971697682 | -0.78 ↓ % | 1.74 ↑ % | -0.72 ↓ % | 14.96 Billion Dollars | 1.46 Billion Dollars | 0.0832239630 |
| 10 | Hyperliquid (HYPE) | 40.97 | -0.96 ↓ % | 0.83 ↑ % | -5.73 ↓ % | 10.46 Billion Dollars | 233.17 Million Dollars | 35.09 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | 0.15 ↑ % | 1.66 ↑ % | 9.49 Billion Dollars | 475.27 Thousand Dollar | 8.828 |
| 12 | Bitcoin Cash (BCH) | 456.56 | -0.73 ↓ % | 0.36 ↑ % | 1.49 ↑ % | 9.14 Billion Dollars | 208.33 Million Dollars | 391.03 |
| 13 | Cardano (ADA) | 0.2485812450 | -0.95 ↓ % | 1.02 ↑ % | -2.65 ↓ % | 8.99 Billion Dollars | 436.68 Million Dollars | 0.2129048647 |
| 14 | Monero (XMR) | 376.44 | -0.77 ↓ % | 3.54 ↑ % | 9.26 ↑ % | 6.94 Billion Dollars | 109.43 Million Dollars | 322.41 |
| 15 | Chainlink (LINK) | 9.282 | -0.82 ↓ % | 1.20 ↑ % | -1.62 ↓ % | 6.75 Billion Dollars | 515.06 Million Dollars | 7.950 |
| 16 | MemeCore (M) | 4.677 | 0.26 ↑ % | 2.48 ↑ % | 21.93 ↑ % | 6.05 Billion Dollars | 18.89 Million Dollars | 4.006 |
| 17 | Stellar (XLM) | 0.1744506559 | -0.30 ↓ % | -0.54 ↓ % | 4.64 ↑ % | 5.81 Billion Dollars | 134.97 Million Dollars | 0.1494134978 |
| 18 | Canton (CC) | 0.1501692701 | 0.11 ↑ % | -1.35 ↓ % | 1.64 ↑ % | 5.76 Billion Dollars | 12.20 Million Dollars | 0.1286169764 |
| 19 | Zcash (ZEC) | 344.12 | 0.48 ↑ % | 9.95 ↑ % | 2.90 ↑ % | 5.73 Billion Dollars | 517.21 Million Dollars | 294.73 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.73 Million Dollars | 0.8564 |
| 21 | Litecoin (LTC) | 55.87 | -0.47 ↓ % | 1.49 ↑ % | 0.36 ↑ % | 4.31 Billion Dollars | 228.92 Million Dollars | 47.85 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.31 Billion Dollars | 1.19 Billion Dollars | 0.8565 |
| 23 | Avalanche (AVAX) | 9.316 | -0.88 ↓ % | 0.70 ↑ % | -2.72 ↓ % | 4.02 Billion Dollars | 207.09 Million Dollars | 7.979 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 357.86 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0904537341 | -0.73 ↓ % | 0.12 ↑ % | 1.24 ↑ % | 3.92 Billion Dollars | 58.93 Million Dollars | 0.0774718142 |
| 26 | Sui (SUI) | 0.9423 | -0.90 ↓ % | 1.13 ↑ % | -4.86 ↓ % | 3.73 Billion Dollars | 291.62 Million Dollars | 0.8071 |
| 27 | Shiba Inu (SHIB) | 0.0000061159 | -0.71 ↓ % | 1.22 ↑ % | -1.00 ↓ % | 3.60 Billion Dollars | 79.34 Million Dollars | 0.0000052381 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 79.20 Million Dollars | 0.8564 |
| 29 | Toncoin (TON) | 1.3176 | -0.73 ↓ % | -1.87 ↓ % | -7.80 ↓ % | 3.28 Billion Dollars | 128.90 Million Dollars | 1.1285 |
| 30 | Cronos (CRO) | 0.0698480072 | -0.14 ↓ % | 0.56 ↑ % | -0.96 ↓ % | 3.04 Billion Dollars | 8.09 Million Dollars | 0.0598234212 |
| 31 | Bittensor (TAO) | 245.25 | -2.07 ↓ % | 1.38 ↑ % | -3.46 ↓ % | 2.67 Billion Dollars | 196.50 Million Dollars | 210.05 |
| 32 | Tether Gold (XAUt) | 4,667.07 | -0.09 ↓ % | -0.48 ↓ % | -2.27 ↓ % | 2.61 Billion Dollars | 175.34 Million Dollars | 3,997.25 |
| 33 | World Liberty Financial (WLFI) | 0.0774651246 | -0.44 ↓ % | 0.94 ↑ % | -4.50 ↓ % | 2.46 Billion Dollars | 45.06 Million Dollars | 0.0663473299 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 29.40 Million Dollars | 0.8565 |
| 35 | PAX Gold (PAXG) | 4,668.41 | -0.06 ↓ % | -0.52 ↓ % | -2.27 ↓ % | 2.27 Billion Dollars | 173.71 Million Dollars | 3,998.40 |
| 36 | Mantle (MNT) | 0.6440 | -0.61 ↓ % | 1.30 ↑ % | -3.22 ↓ % | 2.11 Billion Dollars | 43.94 Million Dollars | 0.5516 |
| 37 | Polkadot (DOT) | 1.2361 | -0.93 ↓ % | -1.45 ↓ % | -4.52 ↓ % | 2.08 Billion Dollars | 118.75 Million Dollars | 1.0587 |
| 38 | Uniswap (UNI) | 3.238 | -0.66 ↓ % | -0.50 ↓ % | -3.79 ↓ % | 2.06 Billion Dollars | 190.60 Million Dollars | 2.773 |
| 39 | Sky (SKY) | 0.0839254361 | -0.96 ↓ % | 1.12 ↑ % | 9.47 ↑ % | 1.95 Billion Dollars | 21.37 Million Dollars | 0.0718804575 |
| 40 | NEAR Protocol (NEAR) | 1.4045 | -0.17 ↓ % | 1.85 ↑ % | -0.38 ↓ % | 1.82 Billion Dollars | 147.98 Million Dollars | 1.2029 |
| 41 | OKB (OKB) | 83.75 | -0.53 ↓ % | 0.41 ↑ % | -2.33 ↓ % | 1.76 Billion Dollars | 20.14 Million Dollars | 71.73 |
| 42 | Pi (PI) | 0.1687555803 | -0.16 ↓ % | 0.17 ↑ % | -1.82 ↓ % | 1.73 Billion Dollars | 10.26 Million Dollars | 0.1445357794 |
| 43 | Aster (ASTER) | 0.6699 | -0.50 ↓ % | -0.01 ↓ % | -1.83 ↓ % | 1.66 Billion Dollars | 83.59 Million Dollars | 0.5738 |
| 44 | Pepe (PEPE) | 0.0000038214 | -1.03 ↓ % | 2.04 ↑ % | -2.92 ↓ % | 1.58 Billion Dollars | 319.55 Million Dollars | 0.0000032730 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 230.21 Million Dollars | 0.8566 |
| 46 | Aave (AAVE) | 93.94 | -0.90 ↓ % | 2.31 ↑ % | -17.39 ↓ % | 1.45 Billion Dollars | 363.62 Million Dollars | 80.45 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 35.38 Million Dollars | 0.8568 |
| 48 | Bitget Token (BGB) | 1.9619 | 0.42 ↑ % | 1.35 ↑ % | 3.49 ↑ % | 1.37 Billion Dollars | 21.23 Million Dollars | 1.6803 |
| 49 | Internet Computer (ICP) | 2.466 | -0.75 ↓ % | 0.50 ↑ % | -4.73 ↓ % | 1.36 Billion Dollars | 45.46 Million Dollars | 2.112 |
| 50 | Ethereum Classic (ETC) | 8.447 | -0.82 ↓ % | 0.99 ↑ % | -2.08 ↓ % | 1.32 Billion Dollars | 48.14 Million Dollars | 7.235 |
| 51 | Ondo (ONDO) | 0.2617583527 | -0.88 ↓ % | 2.13 ↑ % | -1.11 ↓ % | 1.27 Billion Dollars | 50.76 Million Dollars | 0.2241907939 |
| 52 | KuCoin Token (KCS) | 8.394 | -0.61 ↓ % | 0.12 ↑ % | -2.15 ↓ % | 1.13 Billion Dollars | 7.21 Million Dollars | 7.189 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 156.30 Million Dollars | 0.8565 |
| 54 | DeXe (DEXE) | 12.32 | 0.69 ↑ % | -0.45 ↓ % | 5.14 ↑ % | 1.03 Billion Dollars | 84.69 Million Dollars | 10.55 |
| 55 | POL (prev. MATIC) (POL) | 0.0939899789 | -0.52 ↓ % | 2.09 ↑ % | 5.28 ↑ % | 999.24 Million Dollars | 60.99 Million Dollars | 0.0805005371 |
| 56 | Cosmos (ATOM) | 1.9187 | -0.71 ↓ % | 4.33 ↑ % | 6.15 ↑ % | 968.54 Million Dollars | 53.92 Million Dollars | 1.6433 |
| 57 | Ethena (ENA) | 0.1092187171 | -1.09 ↓ % | 4.14 ↑ % | -0.96 ↓ % | 956.69 Million Dollars | 92.22 Million Dollars | 0.0935436468 |
| 58 | Algorand (ALGO) | 0.1049579689 | -1.77 ↓ % | 3.88 ↑ % | -8.32 ↓ % | 934.69 Million Dollars | 37.86 Million Dollars | 0.0898944012 |
| 59 | Kaspa (KAS) | 0.0340644604 | -0.49 ↓ % | -1.03 ↓ % | 0.97 ↑ % | 932.88 Million Dollars | 19.54 Million Dollars | 0.0291755290 |
| 60 | Render (RENDER) | 1.7908 | -0.72 ↓ % | 0.34 ↑ % | -4.17 ↓ % | 928.96 Million Dollars | 44.06 Million Dollars | 1.5338 |
| 61 | Worldcoin (WLD) | 0.2626428499 | -1.03 ↓ % | 0.50 ↑ % | -17.79 ↓ % | 865.01 Million Dollars | 118.93 Million Dollars | 0.2249483481 |
| 62 | Quant (QNT) | 70.81 | -0.72 ↓ % | -2.79 ↓ % | -6.55 ↓ % | 854.87 Million Dollars | 13.73 Million Dollars | 60.65 |
| 63 | GateToken (GT) | 7.396 | 0.11 ↑ % | 0.45 ↑ % | 2.41 ↑ % | 851.86 Million Dollars | 1.82 Million Dollars | 6.334 |
| 64 | Arbitrum (ARB) | 0.1283742668 | -0.64 ↓ % | 3.21 ↑ % | -0.17 ↓ % | 775.49 Million Dollars | 106.34 Million Dollars | 0.1099499920 |
| 65 | Aptos (APT) | 0.9440 | -1.06 ↓ % | 0.82 ↑ % | -3.81 ↓ % | 761.46 Million Dollars | 57.07 Million Dollars | 0.8085 |
| 66 | Morpho (MORPHO) | 1.8563 | -0.85 ↓ % | -3.40 ↓ % | 3.34 ↑ % | 758.06 Million Dollars | 15.93 Million Dollars | 1.5899 |
| 67 | Stable (STABLE) | 0.0333408251 | -12.89 ↓ % | 24.78 ↑ % | 28.26 ↑ % | 735.62 Million Dollars | 74.87 Million Dollars | 0.0285557499 |
| 68 | Filecoin (FIL) | 0.9244 | -0.91 ↓ % | 1.00 ↑ % | -5.79 ↓ % | 714.81 Million Dollars | 81.45 Million Dollars | 0.7917 |
| 69 | JUST (JST) | 0.0825887359 | 1.91 ↑ % | -1.26 ↓ % | 27.32 ↑ % | 705.62 Million Dollars | 41.58 Million Dollars | 0.0707356005 |
| 70 | Flare (FLR) | 0.0079315684 | 0.06 ↑ % | 0.28 ↑ % | -2.76 ↓ % | 680.43 Million Dollars | 2.47 Million Dollars | 0.0067932297 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.66 ↓ % | 0.23 ↑ % | -6.21 ↓ % | 663.05 Million Dollars | 125.89 Million Dollars | 2.443 |
| 72 | VeChain (VET) | 0.0072078728 | -0.56 ↓ % | 2.24 ↑ % | -1.00 ↓ % | 619.77 Million Dollars | 23.36 Million Dollars | 0.0061733989 |
| 73 | Jupiter (JUP) | 0.1731700905 | -0.63 ↓ % | 2.45 ↑ % | -5.55 ↓ % | 614.90 Million Dollars | 20.01 Million Dollars | 0.1483167191 |
| 74 | Midnight (NIGHT) | 0.0366354545 | -0.61 ↓ % | 0.62 ↑ % | 1.61 ↑ % | 608.42 Million Dollars | 42.03 Million Dollars | 0.0313775340 |
| 75 | XDC Network (XDC) | 0.0296848242 | -0.95 ↓ % | -1.12 ↓ % | -4.98 ↓ % | 592.08 Million Dollars | 19.62 Million Dollars | 0.0254244582 |
| 76 | Pump.fun (PUMP) | 0.0017810735 | -1.01 ↓ % | -0.66 ↓ % | -9.54 ↓ % | 591.49 Million Dollars | 46.88 Million Dollars | 0.0015254538 |
| 77 | Nexo (NEXO) | 0.9022 | -0.13 ↓ % | -0.23 ↓ % | -1.01 ↓ % | 582.97 Million Dollars | 6.75 Million Dollars | 0.7727 |
| 78 | Bonk (BONK) | 0.0000063100 | -1.18 ↓ % | 1.88 ↑ % | -1.57 ↓ % | 555.25 Million Dollars | 61.87 Million Dollars | 0.0000054044 |
| 79 | Pudgy Penguins (PENGU) | 0.0085038477 | -3.23 ↓ % | 2.06 ↑ % | 11.17 ↑ % | 534.56 Million Dollars | 200.59 Million Dollars | 0.0072833754 |
| 80 | Chiliz (CHZ) | 0.0488746633 | -2.83 ↓ % | 4.87 ↑ % | 17.33 ↑ % | 504.41 Million Dollars | 124.41 Million Dollars | 0.0418601717 |
| 81 | LayerZero (ZRO) | 1.5744 | -0.10 ↓ % | 1.31 ↑ % | -19.48 ↓ % | 499.53 Million Dollars | 39.87 Million Dollars | 1.3484 |
| 82 | edgeX (EDGE) | 1.4215 | 2.83 ↑ % | 3.61 ↑ % | 16.61 ↑ % | 497.54 Million Dollars | 41.89 Million Dollars | 1.2175 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.82 Million Dollars | 14.12 Million Dollars | 0.8553 |
| 84 | PancakeSwap (CAKE) | 1.5021 | -0.27 ↓ % | 0.57 ↑ % | -6.18 ↓ % | 492.15 Million Dollars | 24.89 Million Dollars | 1.2866 |
| 85 | siren (SIREN) | 0.6593 | 0.47 ↑ % | -6.84 ↓ % | -66.24 ↓ % | 479.48 Million Dollars | 13.82 Million Dollars | 0.5647 |
| 86 | 0.2082242440 | -0.98 ↓ % | 1.42 ↑ % | -10.38 ↓ % | 470.34 Million Dollars | 144.30 Million Dollars | 0.1783399005 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7018 | -1.47 ↓ % | 3.04 ↑ % | -3.41 ↓ % | 460.58 Million Dollars | 64.65 Million Dollars | 0.6010 |
| 88 | Dash (DASH) | 36.28 | -1.31 ↓ % | 2.55 ↑ % | -1.05 ↓ % | 459.90 Million Dollars | 88.26 Million Dollars | 31.07 |
| 89 | EURC (EURC) | 1.1681 | -0.02 ↓ % | -0.15 ↓ % | -0.85 ↓ % | 436.33 Million Dollars | 43.18 Million Dollars | 1.0005 |
| 90 | Sei (SEI) | 0.0617063987 | -1.28 ↓ % | 2.00 ↑ % | 6.45 ↑ % | 430.44 Million Dollars | 47.97 Million Dollars | 0.0528502963 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 415.19 Million Dollars | 243.77 Million Dollars | 0.8559 |
| 92 | Stacks (STX) | 0.2259708170 | -0.82 ↓ % | 1.38 ↑ % | -5.94 ↓ % | 410.05 Million Dollars | 8.67 Million Dollars | 0.1935394854 |
| 93 | Tezos (XTZ) | 0.3739636201 | -0.98 ↓ % | 1.33 ↑ % | 0.68 ↑ % | 404.82 Million Dollars | 17.08 Million Dollars | 0.3202923613 |
| 94 | Aerodrome Finance (AERO) | 0.4286883032 | -0.97 ↓ % | 5.04 ↑ % | 7.60 ↑ % | 397.07 Million Dollars | 34.88 Million Dollars | 0.3671629580 |
| 95 | Venice Token (VVV) | 8.516 | -0.94 ↓ % | -2.08 ↓ % | -2.07 ↓ % | 391.84 Million Dollars | 10.48 Million Dollars | 7.294 |
| 96 | 0.1441983872 | -0.43 ↓ % | 7.43 ↑ % | 25.49 ↑ % | 378.01 Million Dollars | 57.40 Million Dollars | 0.1235030347 | |
| 97 | ether.fi (ETHFI) | 0.4482691753 | -1.60 ↓ % | 0.06 ↑ % | -7.03 ↓ % | 372.94 Million Dollars | 22.21 Million Dollars | 0.3839335832 |
| 98 | Monad (MON) | 0.0308719731 | -2.21 ↓ % | -6.29 ↓ % | -8.76 ↓ % | 365.07 Million Dollars | 63.70 Million Dollars | 0.0264412275 |
| 99 | Sun [New] (SUN) | 0.0189483891 | 0.40 ↑ % | 0.27 ↑ % | 2.59 ↑ % | 364.46 Million Dollars | 69.62 Million Dollars | 0.0162289163 |
| 100 | SPX6900 (SPX) | 0.3845725239 | -1.12 ↓ % | 0.89 ↑ % | 10.48 ↑ % | 358.03 Million Dollars | 14.87 Million Dollars | 0.3293786753 |
