Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,742.97 | -0.04 ↓ % | -1.31 ↓ % | -1.31 ↓ % | 1,517.51 Billion Dollars | 35.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.83 | -0.05 ↓ % | -1.16 ↓ % | -1.84 ↓ % | 250.04 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.31 Billion Dollars | 80.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.54 | 0.12 ↑ % | -0.34 ↓ % | 2.70 ↑ % | 88.49 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3292 | 0.10 ↑ % | -1.01 ↓ % | -1.85 ↓ % | 82.22 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.49 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | 0.12 ↑ % | -0.72 ↓ % | -0.54 ↓ % | 48.46 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742725545 | -0.02 ↓ % | 0.75 ↑ % | 5.07 ↑ % | 35.48 Billion Dollars | 965.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014443186 | 0.41 ↑ % | 0.29 ↑ % | -1.33 ↓ % | 17.26 Billion Dollars | 768.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.37 | 0.77 ↑ % | 0.61 ↑ % | 26.50 ↑ % | 15.33 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.70 | -0.15 ↓ % | -9.92 ↓ % | -1.04 ↓ % | 9.54 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.999 | 0.01 ↑ % | -0.39 ↓ % | 0.43 ↑ % | 9.20 Billion Dollars | 475.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408637166 | 0.21 ↑ % | -0.26 ↓ % | -2.89 ↓ % | 8.72 Billion Dollars | 420.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.42 | -0.04 ↓ % | -0.53 ↓ % | -4.60 ↓ % | 7.02 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.95 | 0.07 ↑ % | -1.06 ↓ % | -6.90 ↓ % | 6.89 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.421 | 0.37 ↑ % | -0.06 ↓ % | -0.41 ↓ % | 6.85 Billion Dollars | 345.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569359637 | -0.03 ↓ % | -4.99 ↓ % | 5.82 ↑ % | 6.06 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9484 | 0.56 ↑ % | 2.10 ↑ % | -1.60 ↓ % | 5.25 Billion Dollars | 419.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481010782 | 0.51 ↑ % | -0.56 ↓ % | 3.67 ↑ % | 4.97 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0067 | 0.39 ↑ % | -2.24 ↓ % | -2.94 ↓ % | 4.03 Billion Dollars | 721.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.02 | 0.17 ↑ % | -0.75 ↓ % | -3.41 ↓ % | 4.02 Billion Dollars | 237.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.159 | 0.30 ↑ % | -0.91 ↓ % | 0.61 ↑ % | 3.95 Billion Dollars | 286.58 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.957 | 0.47 ↑ % | -0.38 ↓ % | -15.03 ↓ % | 3.86 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865732578 | 0.06 ↑ % | -0.73 ↓ % | -2.18 ↓ % | 3.75 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.49 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.544 | -0.06 ↓ % | -6.29 ↓ % | 59.52 ↑ % | 3.30 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055409 | 0.23 ↑ % | 0.42 ↑ % | -2.76 ↓ % | 3.26 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.15 | 0.87 ↑ % | 0.78 ↑ % | 9.75 ↑ % | 3.09 Billion Dollars | 337.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678872564 | 0.06 ↑ % | -0.71 ↓ % | -0.44 ↓ % | 3.04 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.99 | -0.07 ↓ % | -0.52 ↓ % | 0.26 ↑ % | 2.67 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,512.22 | -0.05 ↓ % | -0.47 ↓ % | 0.41 ↑ % | 2.12 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2572 | 0.32 ↑ % | 0.89 ↑ % | 2.59 ↑ % | 2.12 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6367 | 0.05 ↑ % | -1.40 ↓ % | 2.39 ↑ % | 2.10 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.269 | 0.13 ↑ % | -0.58 ↓ % | -5.08 ↓ % | 2.08 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4086762078 | 1.47 ↑ % | -1.70 ↓ % | 11.16 ↑ % | 1.99 Billion Dollars | 283.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.49 | -0.01 ↓ % | 7.50 ↑ % | 12.12 ↑ % | 1.88 Billion Dollars | 344.74 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567251496 | 0.81 ↑ % | -6.72 ↓ % | -5.73 ↓ % | 1.80 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6836 | 0.14 ↑ % | -0.55 ↓ % | 5.22 ↑ % | 1.78 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693470245 | 0.12 ↑ % | -0.88 ↓ % | 0.68 ↑ % | 1.61 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1433836644 | 0.12 ↑ % | -2.15 ↓ % | -2.91 ↓ % | 1.52 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.710 | 1.63 ↑ % | 2.53 ↑ % | 9.25 ↑ % | 1.50 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035273 | 0.45 ↑ % | -0.79 ↓ % | -3.10 ↓ % | 1.46 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.034 | 0.19 ↑ % | 2.10 ↑ % | 1.60 ↑ % | 1.42 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.31 | -0.47 ↓ % | -6.44 ↓ % | 16.33 ↑ % | 1.37 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.664 | 0.34 ↑ % | -2.03 ↓ % | -2.42 ↓ % | 1.36 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.15 | 0.50 ↑ % | 0.66 ↑ % | -1.05 ↓ % | 1.33 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3670455821 | -0.49 ↓ % | 11.07 ↑ % | 53.22 ↑ % | 1.25 Billion Dollars | 782.83 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.326 | 0.99 ↑ % | 6.71 ↑ % | 28.38 ↑ % | 1.21 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.252 | 1.92 ↑ % | 5.99 ↑ % | 11.56 ↑ % | 1.15 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.252 | 0.72 ↑ % | 3.85 ↑ % | 27.82 ↑ % | 1.10 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.034 | 0.88 ↑ % | -0.33 ↓ % | 1.81 ↑ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 658.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0922807110 | 0.36 ↑ % | 0.18 ↑ % | 2.92 ↑ % | 982.82 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1092886733 | 0.49 ↑ % | -2.01 ↓ % | -4.32 ↓ % | 974.65 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.64 | 0.64 ↑ % | -5.28 ↓ % | 3.27 ↑ % | 913.17 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326572691 | 0.04 ↑ % | -2.10 ↓ % | -3.44 ↓ % | 896.95 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972192098 | 0.11 ↑ % | -1.39 ↓ % | -5.42 ↓ % | 877.56 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0367658489 | -0.28 ↓ % | -2.75 ↓ % | 5.60 ↑ % | 847.02 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0330 | 1.87 ↑ % | 5.77 ↑ % | 9.81 ↑ % | 810.66 Million Dollars | 136.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9771 | 0.62 ↑ % | 2.11 ↑ % | 5.06 ↑ % | 800.82 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0933792501 | -0.12 ↓ % | -0.12 ↓ % | 2.30 ↑ % | 797.81 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.981 | -0.07 ↓ % | -0.51 ↓ % | -0.40 ↓ % | 786.27 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.80 | -0.29 ↓ % | -2.34 ↓ % | 1.49 ↑ % | 779.34 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 70 | 0.2489854816 | -1.21 ↓ % | 2.21 ↑ % | -0.21 ↓ % | 705.16 Million Dollars | 41.39 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081593343 | -0.03 ↓ % | -0.93 ↓ % | -1.08 ↓ % | 704.35 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098382666 | 0.77 ↑ % | 2.26 ↑ % | -2.93 ↓ % | 687.13 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1995956719 | 0.40 ↑ % | -0.19 ↓ % | 2.36 ↑ % | 662.72 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319975378 | 0.76 ↑ % | 1.72 ↑ % | -1.67 ↓ % | 657.64 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018118566 | 0.31 ↑ % | 3.49 ↑ % | 8.06 ↑ % | 639.55 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 76 | 0.2508220083 | -0.25 ↓ % | 10.43 ↑ % | 32.74 ↑ % | 566.58 Million Dollars | 361.14 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.660 | -0.44 ↓ % | -1.01 ↓ % | 14.54 ↑ % | 565.89 Million Dollars | 189.24 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.87 | 0.72 ↑ % | -0.45 ↓ % | 4.55 ↑ % | 557.83 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330830769 | 0.04 ↑ % | -0.14 ↓ % | 7.18 ↑ % | 549.42 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063547896 | 0.77 ↑ % | -3.52 ↓ % | -2.65 ↓ % | 546.42 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085182352 | 0.10 ↑ % | -1.29 ↓ % | -2.08 ↓ % | 535.46 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8256 | -0.43 ↓ % | -2.50 ↓ % | -6.86 ↓ % | 533.45 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8060 | 0.40 ↑ % | 5.79 ↑ % | 14.52 ↑ % | 529.53 Million Dollars | 190.20 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059839 | 0.46 ↑ % | -0.01 ↓ % | 0.89 ↑ % | 526.56 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000892291 | 0.12 ↑ % | 9.63 ↑ % | 18.68 ↑ % | 494.55 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.77 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0682291938 | 2.84 ↑ % | 11.48 ↑ % | 14.25 ↑ % | 484.20 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.018 | 0.07 ↑ % | -1.82 ↓ % | 0.01 ↑ % | 479.21 Million Dollars | 189.87 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3247 | -0.48 ↓ % | -1.46 ↓ % | 2.88 ↑ % | 463.66 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4186 | 0.25 ↑ % | -1.26 ↓ % | 1.35 ↑ % | 461.72 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2432058255 | 0.54 ↑ % | -0.28 ↓ % | 3.79 ↑ % | 441.32 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1633 | 0.02 ↑ % | -0.05 ↓ % | 0.29 ↑ % | 440.33 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4673088187 | 0.30 ↑ % | 0.29 ↑ % | 21.38 ↑ % | 429.89 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2816 | -0.22 ↓ % | -3.57 ↓ % | -3.46 ↓ % | 428.22 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4239032418 | 0.34 ↑ % | -2.78 ↓ % | -1.42 ↓ % | 423.90 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4336102082 | 0.61 ↑ % | 0.77 ↑ % | 7.40 ↑ % | 408.17 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202887232 | -0.34 ↓ % | 0.27 ↑ % | 2.81 ↑ % | 390.10 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2087426034 | -0.22 ↓ % | 6.13 ↑ % | -15.06 ↓ % | 375.74 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360914853 | -0.82 ↓ % | 0.60 ↑ % | -24.49 ↓ % | 374.57 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 373.16 Million Dollars | 367.79 Million Dollars | 0.0000000000 |
