Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,075.71 | -0.30 ↓ % | 0.49 ↑ % | 6.53 ↑ % | 1,284.91 Billion Dollars | 36.77 Billion Dollars | 55,985.19 |
| 2 | Ethereum (ETH) | 1,802.55 | -0.51 ↓ % | 0.34 ↑ % | 12.23 ↑ % | 217.54 Billion Dollars | 16.86 Billion Dollars | 1,574.95 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 184.21 Billion Dollars | 76.04 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 587.20 | -0.18 ↓ % | -0.74 ↓ % | 5.04 ↑ % | 79.14 Billion Dollars | 1.41 Billion Dollars | 513.05 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.15 Billion Dollars | 11.10 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.1459 | -0.47 ↓ % | -1.43 ↓ % | 8.50 ↑ % | 71.32 Billion Dollars | 1.82 Billion Dollars | 1.0012 |
| 7 | Solana (SOL) | 82.00 | -0.65 ↓ % | 0.24 ↑ % | 9.17 ↑ % | 47.66 Billion Dollars | 2.80 Billion Dollars | 71.65 |
| 8 | TRON (TRX) | 0.3293292599 | 0.06 ↑ % | 0.18 ↑ % | 2.63 ↑ % | 31.24 Billion Dollars | 567.46 Million Dollars | 0.2877465009 |
| 9 | Hyperliquid (HYPE) | 70.77 | -0.88 ↓ % | -0.53 ↓ % | 5.69 ↑ % | 17.89 Billion Dollars | 494.72 Million Dollars | 61.84 |
| 10 | Dogecoin (DOGE) | 0.0768654647 | -0.50 ↓ % | -2.18 ↓ % | 5.00 ↑ % | 11.91 Billion Dollars | 806.81 Million Dollars | 0.0671600468 |
| 11 | UNUS SED LEO (LEO) | 9.388 | 0.00 ↑ % | 1.37 ↑ % | -1.83 ↓ % | 8.64 Billion Dollars | 480.90 Thousand Dollar | 8.203 |
| 12 | Zcash (ZEC) | 455.15 | -0.06 ↓ % | -2.15 ↓ % | 11.89 ↑ % | 7.63 Billion Dollars | 443.25 Million Dollars | 397.68 |
| 13 | Stellar (XLM) | 0.2001201002 | -1.37 ↓ % | -1.99 ↓ % | 14.85 ↑ % | 6.82 Billion Dollars | 723.98 Million Dollars | 0.1748519358 |
| 14 | Cardano (ADA) | 0.1844165186 | -0.36 ↓ % | -2.94 ↓ % | 26.55 ↑ % | 6.72 Billion Dollars | 503.42 Million Dollars | 0.1611311669 |
| 15 | Monero (XMR) | 323.45 | -0.26 ↓ % | -1.38 ↓ % | 2.49 ↑ % | 6.07 Billion Dollars | 98.46 Million Dollars | 282.61 |
| 16 | Chainlink (LINK) | 8.046 | -0.40 ↓ % | -0.76 ↓ % | 9.14 ↑ % | 5.85 Billion Dollars | 253.75 Million Dollars | 7.030 |
| 17 | Canton (CC) | 0.1383735666 | -0.24 ↓ % | -2.07 ↓ % | -4.69 ↓ % | 5.40 Billion Dollars | 19.28 Million Dollars | 0.1209018282 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 41.03 Million Dollars | 0.8735 |
| 19 | Bitcoin Cash (BCH) | 244.79 | -0.54 ↓ % | 0.75 ↑ % | 22.19 ↑ % | 4.91 Billion Dollars | 176.89 Million Dollars | 213.88 |
| 20 | Gram (GRAM) | 1.7883 | -0.37 ↓ % | -0.04 ↓ % | 11.15 ↑ % | 4.86 Billion Dollars | 117.54 Million Dollars | 1.5625 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.52 Billion Dollars | 1.01 Billion Dollars | 0.8727 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 46.72 Million Dollars | 0.8727 |
| 23 | Litecoin (LTC) | 44.88 | -0.98 ↓ % | -2.33 ↓ % | 4.27 ↑ % | 3.47 Billion Dollars | 257.15 Million Dollars | 39.21 |
| 24 | Hedera (HBAR) | 0.0729784717 | -0.81 ↓ % | -4.76 ↓ % | 1.79 ↑ % | 3.20 Billion Dollars | 55.08 Million Dollars | 0.0637638450 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 63.02 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7525 | -0.65 ↓ % | -1.13 ↓ % | 7.80 ↑ % | 3.05 Billion Dollars | 294.69 Million Dollars | 0.6575 |
| 27 | Avalanche (AVAX) | 6.987 | -0.23 ↓ % | 0.35 ↑ % | 4.62 ↑ % | 3.02 Billion Dollars | 242.47 Million Dollars | 6.105 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 109.75 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0591703268 | -0.44 ↓ % | -2.38 ↓ % | 9.01 ↑ % | 2.73 Billion Dollars | 7.32 Million Dollars | 0.0516991855 |
| 30 | NEAR Protocol (NEAR) | 2.059 | -0.78 ↓ % | 1.84 ↑ % | 11.03 ↑ % | 2.68 Billion Dollars | 294.72 Million Dollars | 1.7990 |
| 31 | Shiba Inu (SHIB) | 0.0000043963 | -0.58 ↓ % | -0.99 ↓ % | 3.18 ↑ % | 2.59 Billion Dollars | 74.17 Million Dollars | 0.0000038412 |
| 32 | Tether Gold (XAUt) | 4,152.77 | -0.05 ↓ % | -0.52 ↓ % | 3.57 ↑ % | 2.54 Billion Dollars | 149.84 Million Dollars | 3,628.42 |
| 33 | Bittensor (TAO) | 215.34 | -0.85 ↓ % | -0.44 ↓ % | 3.49 ↑ % | 2.39 Billion Dollars | 117.50 Million Dollars | 188.15 |
| 34 | DeXe (DEXE) | 27.63 | -0.57 ↓ % | 15.06 ↑ % | 19.59 ↑ % | 2.31 Billion Dollars | 65.45 Million Dollars | 24.14 |
| 35 | Uniswap (UNI) | 3.186 | -0.77 ↓ % | 0.04 ↑ % | 10.47 ↑ % | 1.98 Billion Dollars | 134.76 Million Dollars | 2.784 |
| 36 | PAX Gold (PAXG) | 4,156.04 | -0.06 ↓ % | -0.58 ↓ % | 3.61 ↑ % | 1.88 Billion Dollars | 117.15 Million Dollars | 3,631.27 |
| 37 | World Liberty Financial (WLFI) | 0.0588172412 | -0.82 ↓ % | -0.28 ↓ % | -0.88 ↓ % | 1.87 Billion Dollars | 33.94 Million Dollars | 0.0513906822 |
| 38 | Aster (ASTER) | 0.6402 | -0.01 ↓ % | -1.04 ↓ % | 2.39 ↑ % | 1.73 Billion Dollars | 49.11 Million Dollars | 0.5594 |
| 39 | OKB (OKB) | 79.92 | -0.17 ↓ % | -0.63 ↓ % | -1.04 ↓ % | 1.68 Billion Dollars | 25.18 Million Dollars | 69.83 |
| 40 | Ondo (ONDO) | 0.3341903362 | -1.08 ↓ % | -0.11 ↓ % | 5.78 ↑ % | 1.63 Billion Dollars | 92.64 Million Dollars | 0.2919937934 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 405.79 Million Dollars | 0.8738 |
| 42 | MemeCore (M) | 1.1929 | -3.08 ↓ % | -14.76 ↓ % | 99.72 ↑ % | 1.58 Billion Dollars | 22.98 Million Dollars | 1.0423 |
| 43 | Polkadot (DOT) | 0.8867 | -0.57 ↓ % | -0.02 ↓ % | 7.80 ↑ % | 1.50 Billion Dollars | 89.21 Million Dollars | 0.7748 |
| 44 | USDD (USDD) | 0.9985 | -0.18 ↓ % | -0.24 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 4.11 Million Dollars | 0.8724 |
| 45 | Mantle (MNT) | 0.4423893534 | -0.33 ↓ % | -0.20 ↓ % | 3.51 ↑ % | 1.46 Billion Dollars | 34.81 Million Dollars | 0.3865310617 |
| 46 | Aave (AAVE) | 94.26 | -0.76 ↓ % | 5.74 ↑ % | 3.31 ↑ % | 1.45 Billion Dollars | 285.52 Million Dollars | 82.36 |
| 47 | Worldcoin (WLD) | 0.4091390230 | -1.67 ↓ % | -2.22 ↓ % | -2.54 ↓ % | 1.44 Billion Dollars | 231.54 Million Dollars | 0.3574790843 |
| 48 | Sky (SKY) | 0.0564386818 | 0.04 ↑ % | -1.09 ↓ % | 7.27 ↑ % | 1.32 Billion Dollars | 20.71 Million Dollars | 0.0493124516 |
| 49 | Internet Computer (ICP) | 2.231 | -0.42 ↓ % | 0.80 ↑ % | 1.44 ↑ % | 1.24 Billion Dollars | 49.65 Million Dollars | 1.9491 |
| 50 | Pi (PI) | 0.1132752341 | -0.40 ↓ % | -0.64 ↓ % | -3.97 ↓ % | 1.23 Billion Dollars | 9.16 Million Dollars | 0.0989725367 |
| 51 | Bitget Token (BGB) | 1.7024 | -0.95 ↓ % | -1.16 ↓ % | 4.99 ↑ % | 1.19 Billion Dollars | 10.87 Million Dollars | 1.4875 |
| 52 | Pepe (PEPE) | 0.0000027343 | -0.94 ↓ % | -1.79 ↓ % | 16.72 ↑ % | 1.13 Billion Dollars | 230.57 Million Dollars | 0.0000023890 |
| 53 | Ethereum Classic (ETC) | 7.131 | -0.30 ↓ % | -1.52 ↓ % | 0.37 ↑ % | 1.12 Billion Dollars | 39.33 Million Dollars | 6.230 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 148.75 Million Dollars | 0.8736 |
| 55 | Morpho (MORPHO) | 1.9727 | -0.15 ↓ % | 2.08 ↑ % | 5.64 ↑ % | 1.01 Billion Dollars | 17.55 Million Dollars | 1.7236 |
| 56 | KuCoin Token (KCS) | 7.131 | -0.46 ↓ % | -2.08 ↓ % | 3.06 ↑ % | 978.09 Million Dollars | 2.92 Million Dollars | 6.231 |
| 57 | Render (RENDER) | 1.6153 | -0.11 ↓ % | -0.23 ↓ % | 3.51 ↑ % | 838.00 Million Dollars | 27.29 Million Dollars | 1.4114 |
| 58 | Kaspa (KAS) | 0.0303426656 | 0.03 ↑ % | -2.10 ↓ % | -0.01 ↓ % | 836.20 Million Dollars | 11.99 Million Dollars | 0.0265114489 |
| 59 | Cosmos (ATOM) | 1.6023 | -0.79 ↓ % | 0.39 ↑ % | 5.04 ↑ % | 829.73 Million Dollars | 29.92 Million Dollars | 1.4000 |
| 60 | Stable (STABLE) | 0.0341180124 | 0.14 ↑ % | -1.75 ↓ % | -11.59 ↓ % | 827.38 Million Dollars | 103.57 Million Dollars | 0.0298101016 |
| 61 | Quant (QNT) | 66.39 | -0.60 ↓ % | -2.10 ↓ % | 1.51 ↑ % | 801.51 Million Dollars | 5.56 Million Dollars | 58.01 |
| 62 | Audiera (BEAT) | 2.590 | 0.96 ↑ % | -7.86 ↓ % | -7.62 ↓ % | 800.99 Million Dollars | 24.81 Million Dollars | 2.263 |
| 63 | POL (prev. MATIC) (POL) | 0.0747860849 | -0.46 ↓ % | 0.65 ↑ % | 5.71 ↑ % | 798.23 Million Dollars | 47.01 Million Dollars | 0.0653432199 |
| 64 | JUST (JST) | 0.0932374251 | 0.35 ↑ % | 1.65 ↑ % | 6.87 ↑ % | 796.60 Million Dollars | 23.66 Million Dollars | 0.0814648016 |
| 65 | Algorand (ALGO) | 0.0887388463 | -0.58 ↓ % | -2.58 ↓ % | 3.79 ↑ % | 794.18 Million Dollars | 25.14 Million Dollars | 0.0775342359 |
| 66 | Jupiter (JUP) | 0.2371991196 | -0.93 ↓ % | -2.96 ↓ % | 8.84 ↑ % | 787.58 Million Dollars | 30.96 Million Dollars | 0.2072491728 |
| 67 | Ethena (ENA) | 0.0786196126 | -1.00 ↓ % | -2.82 ↓ % | -0.12 ↓ % | 751.68 Million Dollars | 117.77 Million Dollars | 0.0686927072 |
| 68 | GateToken (GT) | 6.807 | -0.20 ↓ % | 1.23 ↑ % | 2.24 ↑ % | 725.29 Million Dollars | 3.59 Million Dollars | 5.948 |
| 69 | 币安人生 (币安人生) | 0.7209 | -0.46 ↓ % | -1.50 ↓ % | 3.98 ↑ % | 720.89 Million Dollars | 13.55 Million Dollars | 0.6299 |
| 70 | Pump.fun (PUMP) | 0.0016369376 | -0.94 ↓ % | -0.70 ↓ % | 10.01 ↑ % | 660.33 Million Dollars | 89.48 Million Dollars | 0.0014302497 |
| 71 | Lighter (LIT) | 2.603 | 0.18 ↑ % | 5.20 ↑ % | 40.92 ↑ % | 650.68 Million Dollars | 189.70 Million Dollars | 2.274 |
| 72 | Filecoin (FIL) | 0.7953 | -0.40 ↓ % | -1.05 ↓ % | 8.77 ↑ % | 632.65 Million Dollars | 66.23 Million Dollars | 0.6949 |
| 73 | Flare (FLR) | 0.0068816581 | -0.13 ↓ % | -2.23 ↓ % | 4.87 ↑ % | 596.95 Million Dollars | 2.58 Million Dollars | 0.0060127455 |
| 74 | XDC Network (XDC) | 0.0283636709 | 0.30 ↑ % | 0.45 ↑ % | 0.80 ↑ % | 595.96 Million Dollars | 10.61 Million Dollars | 0.0247823320 |
| 75 | Midnight (NIGHT) | 0.0341487226 | -0.90 ↓ % | 0.20 ↑ % | 7.35 ↑ % | 567.12 Million Dollars | 18.11 Million Dollars | 0.0298369341 |
| 76 | Aerodrome Finance (AERO) | 0.5820 | -0.58 ↓ % | 2.43 ↑ % | 26.98 ↑ % | 560.96 Million Dollars | 31.08 Million Dollars | 0.5085 |
| 77 | Venice Token (VVV) | 11.58 | -0.13 ↓ % | -3.65 ↓ % | -12.55 ↓ % | 546.86 Million Dollars | 35.17 Million Dollars | 10.12 |
| 78 | Aptos (APT) | 0.6330 | -0.52 ↓ % | -0.56 ↓ % | 8.82 ↑ % | 527.24 Million Dollars | 49.59 Million Dollars | 0.5531 |
| 79 | Arbitrum (ARB) | 0.0803944903 | -0.90 ↓ % | -0.42 ↓ % | 4.93 ↑ % | 511.54 Million Dollars | 49.47 Million Dollars | 0.0702434800 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.75 Million Dollars | 35.91 Million Dollars | 0.8724 |
| 81 | Nexo (NEXO) | 0.7620 | -0.33 ↓ % | -1.93 ↓ % | 4.66 ↑ % | 492.36 Million Dollars | 7.79 Million Dollars | 0.6658 |
| 82 | Injective (INJ) | 4.833 | -1.14 ↓ % | 0.32 ↑ % | 2.65 ↑ % | 483.14 Million Dollars | 88.68 Million Dollars | 4.223 |
| 83 | PancakeSwap (CAKE) | 1.4366 | -0.42 ↓ % | -2.34 ↓ % | 8.00 ↑ % | 464.31 Million Dollars | 38.13 Million Dollars | 1.2552 |
| 84 | Dash (DASH) | 35.20 | 0.00 ↑ % | -1.24 ↓ % | 5.99 ↑ % | 449.13 Million Dollars | 51.92 Million Dollars | 30.76 |
| 85 | EURC (EURC) | 1.1448 | 0.08 ↑ % | 0.20 ↑ % | 0.12 ↑ % | 437.09 Million Dollars | 47.51 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0068103483 | -0.36 ↓ % | -0.32 ↓ % | 9.89 ↑ % | 428.10 Million Dollars | 60.35 Million Dollars | 0.0059504396 |
| 87 | VeChain (VET) | 0.0049541656 | -0.77 ↓ % | 3.30 ↑ % | 10.69 ↑ % | 425.98 Million Dollars | 17.72 Million Dollars | 0.0043286279 |
| 88 | ether.fi (ETHFI) | 0.4377631815 | -0.95 ↓ % | 3.76 ↑ % | 30.52 ↑ % | 405.97 Million Dollars | 63.81 Million Dollars | 0.3824890134 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6997 | -0.16 ↓ % | -0.98 ↓ % | 1.41 ↑ % | 403.52 Million Dollars | 301.77 Million Dollars | 1.4851 |
| 90 | Bonk (BONK) | 0.0000044551 | 0.26 ↑ % | -9.70 ↓ % | 4.57 ↑ % | 392.03 Million Dollars | 118.76 Million Dollars | 0.0000038926 |
| 91 | 0.1720811853 | -1.04 ↓ % | -4.56 ↓ % | -2.49 ↓ % | 386.74 Million Dollars | 157.46 Million Dollars | 0.1503533545 | |
| 92 | Jito (JTO) | 0.7836 | -1.04 ↓ % | 8.27 ↑ % | 6.85 ↑ % | 384.82 Million Dollars | 52.95 Million Dollars | 0.6846 |
| 93 | SPX6900 (SPX) | 0.4040054851 | 0.85 ↑ % | 1.56 ↑ % | 14.01 ↑ % | 376.13 Million Dollars | 10.52 Million Dollars | 0.3529937325 |
| 94 | Sei (SEI) | 0.0506245765 | -0.19 ↓ % | 1.12 ↑ % | 1.50 ↑ % | 365.40 Million Dollars | 28.95 Million Dollars | 0.0442324643 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5515 | -0.95 ↓ % | -3.48 ↓ % | 1.11 ↑ % | 362.59 Million Dollars | 42.36 Million Dollars | 0.4818889067 |
| 96 | LayerZero (ZRO) | 1.0215 | -0.21 ↓ % | 9.46 ↑ % | 28.17 ↑ % | 360.91 Million Dollars | 49.23 Million Dollars | 0.8925 |
| 97 | Celestia (TIA) | 0.3865299921 | -0.40 ↓ % | -3.00 ↓ % | -0.61 ↓ % | 355.58 Million Dollars | 33.49 Million Dollars | 0.3377247827 |
| 98 | Pyth Network (PYTH) | 0.0451520352 | -1.22 ↓ % | 12.03 ↑ % | 25.29 ↑ % | 355.57 Million Dollars | 75.36 Million Dollars | 0.0394509135 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 347.38 Million Dollars | 222.36 Million Dollars | 0.8719 |
| 100 | Terra Classic (LUNC) | 0.0000620013 | -0.27 ↓ % | -0.01 ↓ % | 2.13 ↑ % | 342.78 Million Dollars | 15.20 Million Dollars | 0.0000541727 |
