Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,678.66 | 0.17 ↑ % | 1.91 ↑ % | 3.11 ↑ % | 1,535.02 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.50 | -0.09 ↓ % | 0.97 ↑ % | -1.76 ↓ % | 280.91 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 121.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4422 | 0.14 ↑ % | 1.86 ↑ % | 5.28 ↑ % | 88.80 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.48 | -0.57 ↓ % | 1.39 ↑ % | 2.96 ↑ % | 85.52 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 56.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | 0.14 ↑ % | 1.20 ↑ % | 0.47 ↑ % | 49.55 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290531523 | 0.10 ↑ % | -0.12 ↓ % | 2.47 ↑ % | 31.19 Billion Dollars | 686.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956784288 | 0.05 ↑ % | 1.26 ↑ % | 1.38 ↑ % | 16.23 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | 0.02 ↑ % | 0.05 ↑ % | -8.54 ↓ % | 10.48 Billion Dollars | 340.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 1.69 ↑ % | 2.39 ↑ % | 9.53 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510630518 | 0.15 ↑ % | 1.83 ↑ % | 3.21 ↑ % | 9.08 Billion Dollars | 459.27 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.75 | 0.14 ↑ % | 1.12 ↑ % | 1.73 ↑ % | 8.93 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.13 | 2.13 ↑ % | 6.06 ↑ % | 6.63 ↑ % | 6.90 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.424 | -0.21 ↓ % | 2.31 ↑ % | 2.70 ↑ % | 6.85 Billion Dollars | 528.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1809995327 | -0.27 ↓ % | 7.71 ↑ % | 15.89 ↑ % | 6.01 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497904401 | 0.65 ↑ % | -2.88 ↓ % | -4.84 ↓ % | 5.75 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 330.43 | 2.97 ↑ % | 6.24 ↑ % | -11.13 ↓ % | 5.50 Billion Dollars | 439.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.052 | -0.38 ↓ % | 11.51 ↑ % | 45.26 ↑ % | 5.24 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.98 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.20 ↓ % | 1.10 ↑ % | 1.81 ↑ % | 4.28 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.23 Billion Dollars | 933.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.464 | 0.67 ↑ % | 2.72 ↑ % | 0.75 ↑ % | 4.09 Billion Dollars | 297.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908896528 | 0.24 ↑ % | 2.43 ↑ % | 4.92 ↑ % | 3.94 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9594 | 0.50 ↑ % | 1.86 ↑ % | 1.19 ↑ % | 3.79 Billion Dollars | 368.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061255 | 0.42 ↑ % | 2.01 ↑ % | 3.24 ↑ % | 3.61 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3715 | -0.76 ↓ % | 5.52 ↑ % | -3.95 ↓ % | 3.42 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704284888 | 0.24 ↑ % | 1.17 ↑ % | -0.22 ↓ % | 3.07 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.18 | 0.39 ↑ % | 2.06 ↑ % | -0.34 ↓ % | 2.71 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,769.73 | 0.01 ↑ % | -0.02 ↓ % | 0.34 ↑ % | 2.67 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796939408 | 0.34 ↑ % | 2.56 ↑ % | -2.87 ↓ % | 2.53 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,772.93 | 0.00 ↑ % | -0.06 ↓ % | 0.23 ↑ % | 2.34 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.32 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2893 | 0.47 ↑ % | 2.82 ↑ % | 8.90 ↑ % | 2.17 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6458 | 0.12 ↑ % | 4.33 ↑ % | -3.44 ↓ % | 2.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.289 | 0.00 ↓ % | 0.98 ↑ % | 3.40 ↑ % | 2.10 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805317690 | -0.19 ↓ % | 0.38 ↑ % | 8.56 ↑ % | 1.87 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3964 | 0.44 ↑ % | 3.11 ↑ % | -0.58 ↓ % | 1.81 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.05 | -0.04 ↓ % | 1.07 ↑ % | -1.25 ↓ % | 1.77 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691640657 | -0.02 ↓ % | -1.95 ↓ % | 2.59 ↑ % | 1.72 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6860 | 0.19 ↑ % | 1.12 ↑ % | -0.24 ↓ % | 1.70 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038261 | 0.22 ↑ % | 1.77 ↑ % | 2.77 ↑ % | 1.58 Billion Dollars | 403.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 475.40 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.92 | -0.94 ↓ % | 3.10 ↑ % | -7.65 ↓ % | 1.43 Billion Dollars | 619.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.496 | 0.40 ↑ % | 2.57 ↑ % | 0.70 ↑ % | 1.38 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.33 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.515 | 0.22 ↑ % | 1.09 ↑ % | 0.79 ↑ % | 1.33 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9001 | 0.00 ↑ % | 0.57 ↑ % | -0.80 ↓ % | 1.33 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605197570 | 0.26 ↑ % | 2.75 ↑ % | 1.98 ↑ % | 1.27 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | -0.06 ↓ % | -5.94 ↓ % | 36.66 ↑ % | 1.18 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.567 | 0.03 ↑ % | 0.00 ↑ % | -0.20 ↓ % | 1.15 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 325.59 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1142737217 | 0.36 ↑ % | -0.91 ↓ % | 18.13 ↑ % | 1.00 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0938375807 | 0.64 ↑ % | 3.51 ↑ % | 11.86 ↑ % | 997.45 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352544169 | -0.08 ↓ % | 2.22 ↑ % | 8.77 ↑ % | 965.23 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8108 | 0.38 ↑ % | 2.38 ↑ % | -4.15 ↓ % | 939.32 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1051170051 | 1.51 ↑ % | 2.78 ↑ % | -5.42 ↓ % | 936.04 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8150 | 0.57 ↑ % | 1.79 ↑ % | 3.09 ↑ % | 915.23 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.47 | -0.48 ↓ % | 0.66 ↑ % | -0.99 ↓ % | 899.07 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2663630444 | 0.60 ↑ % | 0.92 ↑ % | -15.59 ↓ % | 875.30 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.299 | -0.31 ↓ % | 1.39 ↑ % | 7.55 ↑ % | 840.71 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9776 | 0.22 ↑ % | 0.81 ↑ % | 10.72 ↑ % | 807.59 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1266313778 | -0.34 ↓ % | -0.64 ↓ % | 14.40 ↑ % | 764.96 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | 0.88 ↑ % | 1.47 ↑ % | 10.19 ↑ % | 764.24 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9331 | 0.26 ↑ % | 0.88 ↑ % | 3.84 ↑ % | 721.23 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081489243 | 0.51 ↑ % | 1.57 ↑ % | 1.57 ↑ % | 698.64 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0790598507 | 2.09 ↑ % | 8.72 ↑ % | 0.42 ↑ % | 675.47 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.900 | 1.01 ↑ % | 1.99 ↑ % | 1.77 ↑ % | 674.35 Million Dollars | 203.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072017787 | 0.41 ↑ % | 1.84 ↑ % | 3.76 ↑ % | 619.25 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018685774 | 0.52 ↑ % | 2.83 ↑ % | -3.13 ↓ % | 620.55 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371487053 | -0.18 ↓ % | 3.85 ↑ % | 4.43 ↑ % | 616.94 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719732446 | 0.77 ↑ % | 0.56 ↑ % | 1.29 ↑ % | 610.65 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302580676 | 0.33 ↑ % | -1.72 ↓ % | -3.58 ↓ % | 603.51 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266977552 | 3.35 ↑ % | 5.32 ↑ % | 1.22 ↑ % | 586.92 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9012 | -0.18 ↓ % | 1.09 ↑ % | 0.68 ↑ % | 582.28 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062269 | 0.20 ↑ % | 2.25 ↑ % | 4.57 ↑ % | 547.93 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7055 | 0.24 ↑ % | -2.42 ↓ % | -6.90 ↓ % | 513.12 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6147 | -1.24 ↓ % | 3.91 ↑ % | -19.41 ↓ % | 511.42 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5465 | -0.36 ↓ % | 1.47 ↑ % | -2.06 ↓ % | 506.65 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5065 | 3.19 ↑ % | 9.78 ↑ % | 59.79 ↑ % | 506.47 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078603248 | 0.74 ↑ % | 7.60 ↑ % | 10.10 ↑ % | 494.10 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.76 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | 0.2150622061 | 0.69 ↑ % | 2.15 ↑ % | -8.78 ↓ % | 485.78 Million Dollars | 138.92 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0472797228 | 3.31 ↑ % | 6.94 ↑ % | 28.59 ↑ % | 487.70 Million Dollars | 161.08 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3446 | -0.23 ↓ % | -3.88 ↓ % | 48.87 ↑ % | 470.62 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6958 | 0.08 ↑ % | 0.92 ↑ % | 1.66 ↑ % | 456.65 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.02 | 1.39 ↑ % | 2.38 ↑ % | -14.30 ↓ % | 443.61 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.516 | -1.48 ↓ % | 3.35 ↑ % | 2.07 ↑ % | 436.34 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | 0.05 ↑ % | -0.03 ↓ % | -0.27 ↓ % | 428.10 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 92 | RaveDAO (RAVE) | 1.7163 | 2.38 ↑ % | 151.72 ↑ % | -88.61 ↓ % | 425.71 Million Dollars | 645.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 418.66 Million Dollars | 265.64 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2265003265 | 0.26 ↑ % | 1.33 ↑ % | 1.80 ↑ % | 411.01 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338518040 | 2.53 ↑ % | 8.15 ↑ % | -8.47 ↓ % | 400.30 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3685519410 | 0.49 ↑ % | 1.25 ↑ % | 5.76 ↑ % | 398.87 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566353043 | 0.48 ↑ % | 2.26 ↑ % | 2.57 ↑ % | 395.06 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4605133361 | -0.19 ↓ % | 0.40 ↑ % | 4.75 ↑ % | 383.13 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3910170936 | 0.44 ↑ % | 1.35 ↑ % | 3.14 ↑ % | 360.58 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1766472405 | 1.14 ↑ % | 9.54 ↑ % | 19.56 ↑ % | 353.29 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
