Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,818.29 | -0.18 ↓ % | -1.97 ↓ % | -1.28 ↓ % | 1,519.01 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.07 | -0.02 ↓ % | -2.26 ↓ % | -2.04 ↓ % | 249.83 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 189.34 Billion Dollars | 78.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.43 | -0.03 ↓ % | -0.88 ↓ % | 2.43 ↑ % | 88.34 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3285 | -0.44 ↓ % | -1.98 ↓ % | -2.23 ↓ % | 82.18 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.54 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | -0.28 ↓ % | -2.42 ↓ % | -0.97 ↓ % | 48.31 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3734518199 | -0.20 ↓ % | 0.31 ↑ % | 5.09 ↑ % | 35.41 Billion Dollars | 974.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007590188 | -0.36 ↓ % | -1.98 ↓ % | -2.49 ↓ % | 17.14 Billion Dollars | 808.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.67 | -1.26 ↓ % | -1.71 ↓ % | 24.92 ↑ % | 15.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.74 | -1.33 ↓ % | -11.34 ↓ % | 1.77 ↑ % | 9.73 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | 0.02 ↑ % | -0.21 ↓ % | 0.49 ↑ % | 9.20 Billion Dollars | 869.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2390034305 | -0.63 ↓ % | -2.66 ↓ % | -3.87 ↓ % | 8.66 Billion Dollars | 435.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.81 | -0.47 ↓ % | -0.57 ↓ % | -2.70 ↓ % | 6.99 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.37 | -0.39 ↓ % | -1.55 ↓ % | -6.46 ↓ % | 6.90 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.361 | -0.50 ↓ % | -1.84 ↓ % | -1.18 ↓ % | 6.81 Billion Dollars | 353.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567460102 | 0.05 ↑ % | -4.99 ↓ % | 5.30 ↑ % | 6.06 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.001 | 2.05 ↑ % | 0.14 ↑ % | -1.16 ↓ % | 5.39 Billion Dollars | 422.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472037494 | -0.29 ↓ % | -2.08 ↓ % | 2.14 ↑ % | 4.94 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0066 | -0.70 ↓ % | -4.22 ↓ % | -4.72 ↓ % | 4.03 Billion Dollars | 727.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.72 | -0.42 ↓ % | -2.15 ↓ % | -4.36 ↓ % | 3.99 Billion Dollars | 248.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.138 | -0.45 ↓ % | -2.59 ↓ % | 0.13 ↑ % | 3.95 Billion Dollars | 292.47 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.905 | 0.70 ↑ % | -0.44 ↓ % | -18.57 ↓ % | 3.79 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864726328 | -0.40 ↓ % | -2.61 ↓ % | -1.83 ↓ % | 3.75 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.641 | 0.61 ↑ % | -3.08 ↓ % | 61.13 ↑ % | 3.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055025 | -0.43 ↓ % | -1.77 ↓ % | -3.19 ↓ % | 3.24 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.65 | -0.81 ↓ % | -0.94 ↓ % | 8.57 ↑ % | 3.07 Billion Dollars | 370.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673160168 | -0.37 ↓ % | -2.78 ↓ % | -2.10 ↓ % | 3.02 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,489.37 | 0.14 ↑ % | -1.30 ↓ % | 0.01 ↑ % | 2.66 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.42 | 0.15 ↑ % | -1.30 ↓ % | 0.18 ↑ % | 2.12 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6369 | -0.15 ↓ % | -2.49 ↓ % | 1.71 ↑ % | 2.10 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2411 | -0.97 ↓ % | -2.73 ↓ % | 1.16 ↑ % | 2.09 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | -0.08 ↓ % | -2.96 ↓ % | -6.39 ↓ % | 2.06 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4051413150 | -1.77 ↓ % | -6.87 ↓ % | 10.73 ↑ % | 1.97 Billion Dollars | 320.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.27 | 1.07 ↑ % | 8.23 ↑ % | 13.84 ↑ % | 1.90 Billion Dollars | 330.67 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567717247 | 3.89 ↑ % | -7.87 ↓ % | -5.38 ↓ % | 1.80 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6793 | -0.25 ↓ % | -1.35 ↓ % | 4.56 ↑ % | 1.77 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693289133 | 0.08 ↑ % | -1.27 ↓ % | 1.09 ↑ % | 1.61 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1419044243 | -0.52 ↓ % | -4.88 ↓ % | -4.73 ↓ % | 1.50 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | -0.63 ↓ % | -1.88 ↓ % | 7.22 ↑ % | 1.47 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035098 | -0.47 ↓ % | -2.83 ↓ % | -3.78 ↓ % | 1.45 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.024 | 0.40 ↑ % | 1.43 ↑ % | 0.99 ↑ % | 1.41 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.22 | 2.28 ↑ % | -6.93 ↓ % | 16.28 ↑ % | 1.36 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.605 | -0.50 ↓ % | -4.60 ↓ % | -5.17 ↓ % | 1.35 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.91 | -0.32 ↓ % | -1.23 ↓ % | -2.38 ↓ % | 1.32 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3772409746 | -3.96 ↓ % | 13.39 ↑ % | 57.44 ↑ % | 1.29 Billion Dollars | 772.14 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.266 | -3.00 ↓ % | 3.36 ↑ % | 23.92 ↑ % | 1.18 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.182 | -0.41 ↓ % | 1.96 ↑ % | 6.08 ↑ % | 1.11 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.239 | -1.93 ↓ % | -0.45 ↓ % | 26.10 ↑ % | 1.10 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.980 | -0.15 ↓ % | -1.05 ↓ % | 0.92 ↑ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 601.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914773345 | -0.16 ↓ % | -1.95 ↓ % | 2.13 ↑ % | 974.21 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085019309 | -0.33 ↓ % | -4.55 ↓ % | -3.26 ↓ % | 967.62 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.92 | -0.50 ↓ % | -4.41 ↓ % | 3.17 ↑ % | 916.60 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325293476 | -0.86 ↓ % | -2.94 ↓ % | -3.83 ↓ % | 893.42 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0973757707 | -0.84 ↓ % | -3.28 ↓ % | -5.74 ↓ % | 878.97 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369238065 | -1.17 ↓ % | -1.54 ↓ % | 5.93 ↑ % | 850.39 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.32 | -1.19 ↓ % | -3.22 ↓ % | -1.31 ↓ % | 803.44 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0932594335 | -0.07 ↓ % | 0.86 ↑ % | 2.11 ↑ % | 796.79 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9664 | -0.66 ↓ % | -0.98 ↓ % | 3.37 ↑ % | 792.07 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0018 | -0.82 ↓ % | 0.74 ↑ % | 6.42 ↑ % | 785.49 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.972 | -0.22 ↓ % | -0.83 ↓ % | 0.39 ↑ % | 785.23 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2513456411 | 3.74 ↑ % | -1.36 ↓ % | -0.86 ↓ % | 711.85 Million Dollars | 37.37 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081637578 | -0.10 ↓ % | -1.84 ↓ % | -0.92 ↓ % | 704.59 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079113398 | -0.30 ↓ % | -1.23 ↓ % | -5.75 ↓ % | 675.07 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1975785844 | -1.02 ↓ % | -2.39 ↓ % | 0.95 ↑ % | 656.02 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314645992 | -0.56 ↓ % | -3.71 ↓ % | -3.25 ↓ % | 646.69 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017989025 | 0.40 ↑ % | -0.59 ↓ % | 6.55 ↑ % | 635.12 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.643 | -2.19 ↓ % | -0.77 ↓ % | 15.38 ↑ % | 564.11 Million Dollars | 187.71 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.65 | 0.41 ↑ % | -4.24 ↓ % | 2.00 ↑ % | 554.93 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0333043643 | 0.15 ↑ % | 3.22 ↑ % | 7.33 ↑ % | 553.10 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 79 | 0.2441884819 | -2.80 ↓ % | 5.31 ↑ % | 28.08 ↑ % | 551.59 Million Dollars | 360.94 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063027758 | -0.87 ↓ % | -5.72 ↓ % | -2.81 ↓ % | 541.94 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8334 | 0.84 ↑ % | -2.60 ↓ % | -4.61 ↓ % | 538.47 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085442808 | -0.35 ↓ % | -4.48 ↓ % | -0.76 ↓ % | 537.10 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8045 | -1.05 ↓ % | 2.86 ↑ % | 13.46 ↑ % | 528.55 Million Dollars | 185.71 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059477 | -0.54 ↓ % | -2.48 ↓ % | 0.71 ↑ % | 523.37 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 493.63 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.004 | -0.50 ↓ % | -4.30 ↓ % | -1.20 ↓ % | 475.66 Million Dollars | 194.82 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3486 | 0.46 ↑ % | -1.03 ↓ % | 2.62 ↑ % | 472.01 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4120 | -0.23 ↓ % | -2.72 ↓ % | 1.13 ↑ % | 459.56 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0644758221 | -0.80 ↓ % | 3.30 ↑ % | 7.28 ↑ % | 457.56 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000806203 | 0.56 ↑ % | -0.43 ↓ % | 4.81 ↑ % | 446.83 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1622 | -0.01 ↓ % | -0.18 ↓ % | 0.14 ↑ % | 438.65 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2416275888 | -0.42 ↓ % | -3.32 ↓ % | 4.13 ↑ % | 438.46 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2912 | -0.64 ↓ % | -4.15 ↓ % | -3.57 ↓ % | 431.26 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4666609674 | -0.87 ↓ % | -0.98 ↓ % | 19.28 ↑ % | 429.30 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4227401009 | -0.13 ↓ % | -2.47 ↓ % | 1.44 ↑ % | 422.74 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4313921179 | -0.31 ↓ % | -1.79 ↓ % | 6.12 ↑ % | 406.10 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203282542 | -0.42 ↓ % | 0.32 ↑ % | 3.49 ↑ % | 390.86 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2105808309 | -0.75 ↓ % | 6.01 ↑ % | -11.81 ↓ % | 379.05 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 373.05 Million Dollars | 347.20 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351122445 | -0.10 ↓ % | -5.12 ↓ % | -25.26 ↓ % | 364.39 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
