Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,205.46 | 0.11 ↑ % | -0.54 ↓ % | 2.70 ↑ % | 1,287.63 Billion Dollars | 17.96 Billion Dollars | 56,244.11 |
| 2 | Ethereum (ETH) | 1,801.60 | 0.13 ↑ % | -0.26 ↓ % | 2.27 ↑ % | 217.42 Billion Dollars | 6.14 Billion Dollars | 1,578.20 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 42.54 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 580.71 | 0.28 ↑ % | 0.91 ↑ % | 1.47 ↑ % | 78.27 Billion Dollars | 884.66 Million Dollars | 508.71 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.33 Billion Dollars | 7.60 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1088 | 0.10 ↑ % | -0.16 ↓ % | -3.51 ↓ % | 69.26 Billion Dollars | 748.52 Million Dollars | 0.9713 |
| 7 | Solana (SOL) | 78.16 | 0.20 ↑ % | -1.15 ↓ % | -4.07 ↓ % | 45.50 Billion Dollars | 1.70 Billion Dollars | 68.47 |
| 8 | TRON (TRX) | 0.3309718820 | 0.05 ↑ % | 0.04 ↑ % | 1.67 ↑ % | 31.40 Billion Dollars | 378.81 Million Dollars | 0.2899320306 |
| 9 | Hyperliquid (HYPE) | 66.57 | -0.34 ↓ % | -3.22 ↓ % | -5.66 ↓ % | 16.85 Billion Dollars | 255.69 Million Dollars | 58.31 |
| 10 | Dogecoin (DOGE) | 0.0747060153 | 0.27 ↑ % | 0.57 ↑ % | -2.94 ↓ % | 12.76 Billion Dollars | 381.21 Million Dollars | 0.0654426188 |
| 11 | UNUS SED LEO (LEO) | 9.564 | -0.01 ↓ % | 0.98 ↑ % | 4.52 ↑ % | 8.80 Billion Dollars | 732.88 Thousand Dollar | 8.378 |
| 12 | Zcash (ZEC) | 501.91 | -0.26 ↓ % | -1.53 ↓ % | 8.55 ↑ % | 8.42 Billion Dollars | 332.51 Million Dollars | 439.67 |
| 13 | Stellar (XLM) | 0.1912457423 | 0.64 ↑ % | 0.13 ↑ % | -6.13 ↓ % | 6.53 Billion Dollars | 117.39 Million Dollars | 0.1675316528 |
| 14 | Cardano (ADA) | 0.1677602923 | 0.02 ↑ % | -0.31 ↓ % | -5.82 ↓ % | 6.12 Billion Dollars | 193.90 Million Dollars | 0.1469583516 |
| 15 | Monero (XMR) | 319.93 | 0.16 ↑ % | -0.40 ↓ % | -4.21 ↓ % | 6.01 Billion Dollars | 65.62 Million Dollars | 280.26 |
| 16 | Chainlink (LINK) | 8.030 | 0.23 ↑ % | 0.60 ↑ % | 1.37 ↑ % | 5.84 Billion Dollars | 175.67 Million Dollars | 7.034 |
| 17 | Canton (CC) | 0.1350482811 | -0.27 ↓ % | 2.89 ↑ % | -2.60 ↓ % | 5.27 Billion Dollars | 17.38 Million Dollars | 0.1183025643 |
| 18 | Bitcoin Cash (BCH) | 247.89 | 0.23 ↑ % | -2.42 ↓ % | 9.44 ↑ % | 4.97 Billion Dollars | 111.16 Million Dollars | 217.15 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.66 Billion Dollars | 50.50 Million Dollars | 0.8758 |
| 20 | Gram (GRAM) | 1.6753 | 0.28 ↑ % | 0.81 ↑ % | -8.24 ↓ % | 4.56 Billion Dollars | 59.42 Million Dollars | 1.4676 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 600.43 Million Dollars | 0.8753 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 3.94 Billion Dollars | 382.64 Million Dollars | 0.8758 |
| 23 | Litecoin (LTC) | 44.95 | -0.40 ↓ % | 0.73 ↑ % | 1.51 ↑ % | 3.48 Billion Dollars | 156.63 Million Dollars | 39.38 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.15 Billion Dollars | 145.29 Million Dollars | 0.8759 |
| 25 | DeXe (DEXE) | 37.31 | -0.86 ↓ % | 8.20 ↑ % | 59.69 ↑ % | 3.12 Billion Dollars | 113.74 Million Dollars | 32.68 |
| 26 | Hedera (HBAR) | 0.0690958756 | 1.00 ↑ % | -2.47 ↓ % | -5.96 ↓ % | 3.03 Billion Dollars | 93.71 Million Dollars | 0.0605281252 |
| 27 | Sui (SUI) | 0.7439 | 0.39 ↑ % | -0.13 ↓ % | -1.79 ↓ % | 3.01 Billion Dollars | 164.98 Million Dollars | 0.6516 |
| 28 | Avalanche (AVAX) | 6.731 | -0.01 ↓ % | -0.37 ↓ % | -2.03 ↓ % | 2.91 Billion Dollars | 155.80 Million Dollars | 5.897 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 73.65 Million Dollars | 0.8758 |
| 30 | Cronos (CRO) | 0.0564711164 | -0.01 ↓ % | -0.37 ↓ % | -6.80 ↓ % | 2.60 Billion Dollars | 5.89 Million Dollars | 0.0494688109 |
| 31 | Shiba Inu (SHIB) | 0.0000043994 | 0.03 ↑ % | 0.18 ↑ % | 0.14 ↑ % | 2.59 Billion Dollars | 45.93 Million Dollars | 0.0000038539 |
| 32 | Tether Gold (XAUt) | 4,107.25 | 0.03 ↑ % | 0.42 ↑ % | -1.22 ↓ % | 2.52 Billion Dollars | 114.44 Million Dollars | 3,597.96 |
| 33 | NEAR Protocol (NEAR) | 1.9068 | 0.35 ↑ % | -1.04 ↓ % | -3.04 ↓ % | 2.48 Billion Dollars | 136.18 Million Dollars | 1.6703 |
| 34 | Bittensor (TAO) | 212.84 | 0.17 ↑ % | -0.59 ↓ % | 0.12 ↑ % | 2.36 Billion Dollars | 100.45 Million Dollars | 186.44 |
| 35 | Uniswap (UNI) | 3.725 | 2.11 ↑ % | 2.24 ↑ % | 16.91 ↑ % | 2.31 Billion Dollars | 181.27 Million Dollars | 3.263 |
| 36 | World Liberty Financial (WLFI) | 0.0580873078 | -0.04 ↓ % | -1.01 ↓ % | 3.01 ↑ % | 1.85 Billion Dollars | 24.55 Million Dollars | 0.0508845978 |
| 37 | PAX Gold (PAXG) | 4,110.92 | 0.05 ↑ % | 0.43 ↑ % | -1.25 ↓ % | 1.85 Billion Dollars | 55.25 Million Dollars | 3,601.18 |
| 38 | Aster (ASTER) | 0.6299 | 0.19 ↑ % | -0.18 ↓ % | -2.04 ↓ % | 1.70 Billion Dollars | 32.24 Million Dollars | 0.5518 |
| 39 | OKB (OKB) | 80.71 | -0.06 ↓ % | -0.22 ↓ % | -0.40 ↓ % | 1.69 Billion Dollars | 12.67 Million Dollars | 70.70 |
| 40 | MemeCore (M) | 1.2689 | -1.03 ↓ % | -8.01 ↓ % | -12.42 ↓ % | 1.68 Billion Dollars | 13.91 Million Dollars | 1.1116 |
| 41 | Ondo (ONDO) | 0.3352984083 | 0.91 ↑ % | 1.66 ↑ % | 1.27 ↑ % | 1.63 Billion Dollars | 47.90 Million Dollars | 0.2937220763 |
| 42 | USDD (USDD) | 1.0006 | 0.08 ↑ % | -0.17 ↓ % | 0.14 ↑ % | 1.58 Billion Dollars | 826.46 Thousand Dollar | 0.8765 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 116.60 Million Dollars | 0.8760 |
| 44 | Aave (AAVE) | 98.86 | 0.84 ↑ % | 3.28 ↑ % | 11.83 ↑ % | 1.52 Billion Dollars | 228.88 Million Dollars | 86.60 |
| 45 | Polkadot (DOT) | 0.8790 | 0.08 ↑ % | -0.46 ↓ % | 1.08 ↑ % | 1.49 Billion Dollars | 78.21 Million Dollars | 0.7700 |
| 46 | Worldcoin (WLD) | 0.4117202837 | 2.04 ↑ % | 5.99 ↑ % | -3.06 ↓ % | 1.45 Billion Dollars | 200.71 Million Dollars | 0.3606677920 |
| 47 | Mantle (MNT) | 0.4282464329 | 0.06 ↑ % | -0.78 ↓ % | -3.88 ↓ % | 1.41 Billion Dollars | 25.30 Million Dollars | 0.3751447317 |
| 48 | Sky (SKY) | 0.0598309775 | -0.07 ↓ % | 2.92 ↑ % | 4.06 ↑ % | 1.40 Billion Dollars | 16.33 Million Dollars | 0.0524120559 |
| 49 | Internet Computer (ICP) | 2.286 | 0.13 ↑ % | -1.35 ↓ % | 2.88 ↑ % | 1.27 Billion Dollars | 37.65 Million Dollars | 2.002 |
| 50 | Pepe (PEPE) | 0.0000028065 | 0.54 ↑ % | 2.41 ↑ % | 4.21 ↑ % | 1.16 Billion Dollars | 225.41 Million Dollars | 0.0000024585 |
| 51 | Bitget Token (BGB) | 1.6542 | 0.01 ↑ % | -0.71 ↓ % | -3.15 ↓ % | 1.16 Billion Dollars | 8.10 Million Dollars | 1.4491 |
| 53 | Morpho (MORPHO) | 2.159 | 0.80 ↑ % | -4.10 ↓ % | 12.48 ↑ % | 1.11 Billion Dollars | 25.38 Million Dollars | 1.8916 |
| 52 | Ethereum Classic (ETC) | 7.068 | -0.10 ↓ % | -0.39 ↓ % | -2.82 ↓ % | 1.11 Billion Dollars | 25.90 Million Dollars | 6.192 |
| 54 | Pi (PI) | 0.0985004258 | 0.42 ↑ % | -0.77 ↓ % | -14.92 ↓ % | 1.08 Billion Dollars | 8.49 Million Dollars | 0.0862865700 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 73.35 Million Dollars | 0.8758 |
| 56 | KuCoin Token (KCS) | 7.005 | 0.20 ↑ % | -0.01 ↓ % | -1.11 ↓ % | 960.74 Million Dollars | 2.16 Million Dollars | 6.136 |
| 57 | Audiera (BEAT) | 2.987 | 0.95 ↑ % | 28.69 ↑ % | -3.36 ↓ % | 923.85 Million Dollars | 38.84 Million Dollars | 2.617 |
| 58 | Stable (STABLE) | 0.0352219320 | 0.08 ↑ % | -0.49 ↓ % | 3.90 ↑ % | 858.96 Million Dollars | 13.10 Million Dollars | 0.0308544829 |
| 59 | JUST (JST) | 0.0998098847 | 0.40 ↑ % | -4.00 ↓ % | 10.65 ↑ % | 852.75 Million Dollars | 34.82 Million Dollars | 0.0874336586 |
| 60 | POL (prev. MATIC) (POL) | 0.0798224057 | -0.05 ↓ % | 3.20 ↑ % | 8.50 ↑ % | 852.21 Million Dollars | 51.11 Million Dollars | 0.0699245871 |
| 61 | Cosmos (ATOM) | 1.5984 | 0.04 ↑ % | 1.28 ↑ % | 0.51 ↑ % | 828.83 Million Dollars | 18.75 Million Dollars | 1.4002 |
| 62 | Render (RENDER) | 1.5745 | 0.07 ↑ % | 0.56 ↑ % | -0.77 ↓ % | 816.81 Million Dollars | 16.73 Million Dollars | 1.3793 |
| 63 | Kaspa (KAS) | 0.0295239996 | -0.17 ↓ % | -1.77 ↓ % | -4.95 ↓ % | 813.92 Million Dollars | 8.56 Million Dollars | 0.0258630827 |
| 64 | Quant (QNT) | 67.00 | -0.19 ↓ % | -2.45 ↓ % | -1.78 ↓ % | 808.82 Million Dollars | 4.63 Million Dollars | 58.69 |
| 65 | Ethena (ENA) | 0.0828806223 | 0.88 ↑ % | 4.72 ↑ % | 6.39 ↑ % | 792.42 Million Dollars | 130.44 Million Dollars | 0.0726035909 |
| 66 | Algorand (ALGO) | 0.0867222740 | 0.27 ↑ % | 0.35 ↑ % | -2.85 ↓ % | 777.24 Million Dollars | 17.99 Million Dollars | 0.0759688855 |
| 67 | GateToken (GT) | 6.725 | 0.00 ↓ % | -0.95 ↓ % | -0.69 ↓ % | 716.56 Million Dollars | 3.77 Million Dollars | 5.891 |
| 68 | Jupiter (JUP) | 0.2112138852 | 1.03 ↑ % | 1.98 ↑ % | -10.28 ↓ % | 701.30 Million Dollars | 25.12 Million Dollars | 0.1850237859 |
| 69 | 币安人生 (币安人生) | 0.6816 | 0.80 ↑ % | -0.88 ↓ % | -3.80 ↓ % | 681.60 Million Dollars | 9.16 Million Dollars | 0.5971 |
| 70 | Lighter (LIT) | 2.574 | -1.10 ↓ % | 2.27 ↑ % | 16.64 ↑ % | 643.62 Million Dollars | 74.21 Million Dollars | 2.255 |
| 71 | Filecoin (FIL) | 0.7929 | 0.21 ↑ % | -1.13 ↓ % | -0.54 ↓ % | 632.28 Million Dollars | 41.91 Million Dollars | 0.6946 |
| 72 | Arbitrum (ARB) | 0.0933996671 | 1.64 ↑ % | 0.83 ↑ % | 17.55 ↑ % | 594.29 Million Dollars | 107.49 Million Dollars | 0.0818182952 |
| 73 | Pump.fun (PUMP) | 0.0014561330 | 0.86 ↑ % | -2.84 ↓ % | -6.45 ↓ % | 585.50 Million Dollars | 33.48 Million Dollars | 0.0012755754 |
| 74 | Flare (FLR) | 0.0066410473 | 0.15 ↑ % | -0.33 ↓ % | -5.79 ↓ % | 576.30 Million Dollars | 2.09 Million Dollars | 0.0058175707 |
| 75 | XDC Network (XDC) | 0.0271960169 | 0.10 ↑ % | -0.74 ↓ % | -5.52 ↓ % | 571.45 Million Dollars | 5.16 Million Dollars | 0.0238237652 |
| 76 | Aptos (APT) | 0.6400 | 0.44 ↑ % | 1.26 ↑ % | 2.43 ↑ % | 533.16 Million Dollars | 39.48 Million Dollars | 0.5606 |
| 77 | Midnight (NIGHT) | 0.0315640362 | 0.56 ↑ % | 1.60 ↑ % | -3.37 ↓ % | 524.20 Million Dollars | 10.72 Million Dollars | 0.0276501588 |
| 78 | Aerodrome Finance (AERO) | 0.5378 | 0.87 ↑ % | 0.86 ↑ % | -5.31 ↓ % | 518.87 Million Dollars | 25.65 Million Dollars | 0.4710886941 |
| 79 | Injective (INJ) | 5.036 | 0.21 ↑ % | 2.87 ↑ % | 5.52 ↑ % | 503.45 Million Dollars | 88.24 Million Dollars | 4.412 |
| 80 | Venice Token (VVV) | 10.47 | 1.19 ↑ % | -8.23 ↓ % | -14.89 ↓ % | 494.77 Million Dollars | 26.10 Million Dollars | 9.174 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.56 Million Dollars | 13.76 Million Dollars | 0.8743 |
| 82 | Nexo (NEXO) | 0.7499 | -0.23 ↓ % | -2.76 ↓ % | -2.97 ↓ % | 484.53 Million Dollars | 5.91 Million Dollars | 0.6569 |
| 83 | PancakeSwap (CAKE) | 1.4337 | 0.01 ↑ % | 2.10 ↑ % | 3.76 ↑ % | 463.39 Million Dollars | 22.70 Million Dollars | 1.2560 |
| 84 | Dash (DASH) | 34.71 | 0.06 ↑ % | -1.45 ↓ % | -1.94 ↓ % | 443.03 Million Dollars | 42.87 Million Dollars | 30.41 |
| 85 | VeChain (VET) | 0.0050053820 | 0.69 ↑ % | 5.11 ↑ % | 5.68 ↑ % | 430.39 Million Dollars | 15.46 Million Dollars | 0.0043847246 |
| 86 | EURC (EURC) | 1.1410 | 0.00 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 423.33 Million Dollars | 23.18 Million Dollars | 0.9995 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6245 | 0.23 ↑ % | 15.04 ↑ % | 10.28 ↑ % | 410.62 Million Dollars | 178.44 Million Dollars | 0.5471 |
| 88 | ether.fi (ETHFI) | 0.4240955150 | 2.45 ↑ % | 4.72 ↑ % | 3.78 ↑ % | 393.29 Million Dollars | 44.53 Million Dollars | 0.3715085193 |
| 89 | Pudgy Penguins (PENGU) | 0.0062404745 | 0.45 ↑ % | -1.44 ↓ % | -6.90 ↓ % | 392.28 Million Dollars | 38.08 Million Dollars | 0.0054666682 |
| 90 | Celestia (TIA) | 0.4173416955 | 1.02 ↑ % | 1.76 ↑ % | 6.68 ↑ % | 383.93 Million Dollars | 23.52 Million Dollars | 0.3655921599 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6143 | 0.11 ↑ % | -0.78 ↓ % | -9.11 ↓ % | 383.25 Million Dollars | 104.85 Million Dollars | 1.4141 |
| 92 | Pyth Network (PYTH) | 0.0481844041 | -0.25 ↓ % | 9.25 ↑ % | 27.07 ↑ % | 379.45 Million Dollars | 24.91 Million Dollars | 0.0422096344 |
| 93 | 0.1620851491 | 0.34 ↑ % | -0.87 ↓ % | -12.34 ↓ % | 364.28 Million Dollars | 92.31 Million Dollars | 0.1419869148 | |
| 94 | Bonk (BONK) | 0.0000041195 | 0.62 ↑ % | 0.35 ↑ % | -16.26 ↓ % | 362.50 Million Dollars | 35.99 Million Dollars | 0.0000036087 |
| 95 | Sei (SEI) | 0.0499863792 | 0.57 ↑ % | -0.40 ↓ % | 1.32 ↑ % | 360.79 Million Dollars | 19.69 Million Dollars | 0.0437881682 |
| 96 | Sun [New] (SUN) | 0.0184015355 | 0.01 ↑ % | 0.28 ↑ % | 8.23 ↑ % | 353.88 Million Dollars | 59.68 Million Dollars | 0.0161197819 |
| 97 | SPX6900 (SPX) | 0.3789377995 | 0.65 ↑ % | -1.78 ↓ % | -11.08 ↓ % | 352.79 Million Dollars | 5.21 Million Dollars | 0.3319502703 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 347.22 Million Dollars | 125.41 Million Dollars | 0.8736 |
| 99 | Terra Classic (LUNC) | 0.0000615707 | 0.39 ↑ % | -0.28 ↓ % | -3.41 ↓ % | 340.42 Million Dollars | 9.50 Million Dollars | 0.0000539361 |
| 100 | LayerZero (ZRO) | 0.9319 | 0.78 ↑ % | 1.95 ↑ % | 4.40 ↑ % | 329.66 Million Dollars | 26.94 Million Dollars | 0.8164 |