Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,945.53 | 0.01 ↑ % | -1.69 ↓ % | 0.64 ↑ % | 1,283.29 Billion Dollars | 22.77 Billion Dollars | 55,396.65 |
| 2 | Ethereum (ETH) | 1,873.98 | 0.06 ↑ % | -2.22 ↓ % | 0.81 ↑ % | 226.16 Billion Dollars | 8.99 Billion Dollars | 1,623.45 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.07 Billion Dollars | 48.35 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 598.96 | 0.01 ↑ % | -0.95 ↓ % | 1.62 ↑ % | 79.76 Billion Dollars | 1.07 Billion Dollars | 518.89 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.26 Billion Dollars | 8.22 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.0103 | -0.64 ↓ % | -2.52 ↓ % | -6.05 ↓ % | 63.18 Billion Dollars | 1.18 Billion Dollars | 0.8752 |
| 7 | Solana (SOL) | 76.14 | -0.16 ↓ % | -0.82 ↓ % | 3.64 ↑ % | 44.34 Billion Dollars | 1.54 Billion Dollars | 65.96 |
| 8 | TRON (TRX) | 0.3304424938 | -0.08 ↓ % | 0.31 ↑ % | 0.58 ↑ % | 31.36 Billion Dollars | 871.81 Million Dollars | 0.2862656368 |
| 9 | Hyperliquid (HYPE) | 55.16 | -0.10 ↓ % | 2.12 ↑ % | 2.19 ↑ % | 13.94 Billion Dollars | 239.73 Million Dollars | 47.78 |
| 10 | Dogecoin (DOGE) | 0.0697513227 | 0.07 ↑ % | -0.34 ↓ % | -0.61 ↓ % | 10.84 Billion Dollars | 387.70 Million Dollars | 0.0604262684 |
| 11 | UNUS SED LEO (LEO) | 9.650 | -0.17 ↓ % | -0.72 ↓ % | -1.05 ↓ % | 8.88 Billion Dollars | 226.26 Thousand Dollar | 8.360 |
| 12 | Zcash (ZEC) | 495.94 | -0.30 ↓ % | -3.34 ↓ % | 3.15 ↑ % | 8.34 Billion Dollars | 290.55 Million Dollars | 429.64 |
| 13 | Monero (XMR) | 396.71 | 0.79 ↑ % | 1.10 ↑ % | 9.51 ↑ % | 7.45 Billion Dollars | 91.91 Million Dollars | 343.67 |
| 14 | Cardano (ADA) | 0.1920216550 | -0.05 ↓ % | -2.64 ↓ % | -1.44 ↓ % | 7.02 Billion Dollars | 249.84 Million Dollars | 0.1663502800 |
| 15 | Chainlink (LINK) | 8.304 | 0.22 ↑ % | 0.57 ↑ % | 1.43 ↑ % | 6.21 Billion Dollars | 224.35 Million Dollars | 7.194 |
| 16 | Stellar (XLM) | 0.1612771547 | -0.48 ↓ % | -0.37 ↓ % | -5.83 ↓ % | 5.56 Billion Dollars | 96.64 Million Dollars | 0.1397160119 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 27.56 Million Dollars | 0.8659 |
| 18 | Bitcoin Cash (BCH) | 212.95 | 0.11 ↑ % | -1.16 ↓ % | -0.33 ↓ % | 4.27 Billion Dollars | 145.22 Million Dollars | 184.48 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 813.14 Million Dollars | 0.8657 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 24.25 Million Dollars | 0.8660 |
| 21 | Canton (CC) | 0.0965029498 | -0.59 ↓ % | -4.95 ↓ % | -15.91 ↓ % | 3.79 Billion Dollars | 18.51 Million Dollars | 0.0836014705 |
| 22 | Gram (GRAM) | 1.3236 | 0.17 ↑ % | -0.52 ↓ % | -6.35 ↓ % | 3.65 Billion Dollars | 36.37 Million Dollars | 1.1467 |
| 23 | Litecoin (LTC) | 45.14 | 0.14 ↑ % | -1.10 ↓ % | 2.21 ↑ % | 3.50 Billion Dollars | 151.97 Million Dollars | 39.11 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.47 Billion Dollars | 377.02 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0675329695 | -0.32 ↓ % | -2.14 ↓ % | -4.77 ↓ % | 2.96 Billion Dollars | 25.91 Million Dollars | 0.0585044868 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 122.86 Million Dollars | 0.8661 |
| 27 | Sui (SUI) | 0.6840 | -0.37 ↓ % | -1.49 ↓ % | -0.85 ↓ % | 2.79 Billion Dollars | 174.87 Million Dollars | 0.5925 |
| 28 | Avalanche (AVAX) | 6.418 | -0.20 ↓ % | -1.35 ↓ % | -2.24 ↓ % | 2.77 Billion Dollars | 192.72 Million Dollars | 5.560 |
| 29 | Tether Gold (XAUt) | 4,371.15 | 0.15 ↑ % | 1.14 ↑ % | 8.20 ↑ % | 2.68 Billion Dollars | 219.15 Million Dollars | 3,786.77 |
| 30 | Shiba Inu (SHIB) | 0.0000045304 | 0.16 ↑ % | -2.83 ↓ % | -9.89 ↓ % | 2.67 Billion Dollars | 70.36 Million Dollars | 0.0000039247 |
| 31 | Uniswap (UNI) | 3.943 | -0.16 ↓ % | -2.24 ↓ % | 0.85 ↑ % | 2.46 Billion Dollars | 126.70 Million Dollars | 3.416 |
| 32 | Cronos (CRO) | 0.0471503176 | -0.07 ↓ % | -2.00 ↓ % | -13.83 ↓ % | 2.23 Billion Dollars | 4.82 Million Dollars | 0.0408467917 |
| 33 | Bittensor (TAO) | 198.60 | -0.46 ↓ % | -2.59 ↓ % | 3.97 ↑ % | 2.23 Billion Dollars | 141.41 Million Dollars | 172.05 |
| 34 | NEAR Protocol (NEAR) | 1.5970 | -0.31 ↓ % | -1.29 ↓ % | -7.78 ↓ % | 2.08 Billion Dollars | 156.90 Million Dollars | 1.3835 |
| 35 | OKB (OKB) | 94.92 | 0.50 ↑ % | 0.87 ↑ % | 10.19 ↑ % | 1.99 Billion Dollars | 31.89 Million Dollars | 82.23 |
| 36 | PAX Gold (PAXG) | 4,389.34 | 0.20 ↑ % | 1.25 ↑ % | 8.44 ↑ % | 1.92 Billion Dollars | 189.87 Million Dollars | 3,802.53 |
| 37 | World Liberty Financial (WLFI) | 0.0548016560 | -0.09 ↓ % | 3.55 ↑ % | -0.53 ↓ % | 1.74 Billion Dollars | 37.84 Million Dollars | 0.0474752226 |
| 38 | Ondo (ONDO) | 0.3397770656 | -1.11 ↓ % | -3.84 ↓ % | -8.60 ↓ % | 1.65 Billion Dollars | 69.76 Million Dollars | 0.2943522697 |
| 39 | Aster (ASTER) | 0.6010 | -0.09 ↓ % | -1.63 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 52.37 Million Dollars | 0.5206 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 1.56 Billion Dollars | 102.87 Million Dollars | 0.8655 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 122.17 Million Dollars | 0.8663 |
| 42 | Mantle (MNT) | 0.4458767322 | -0.33 ↓ % | 4.86 ↑ % | 12.39 ↑ % | 1.47 Billion Dollars | 30.12 Million Dollars | 0.3862674718 |
| 43 | MemeCore (M) | 1.0920 | 0.00 ↑ % | -2.45 ↓ % | -8.24 ↓ % | 1.46 Billion Dollars | 7.93 Million Dollars | 0.9460 |
| 44 | Aave (AAVE) | 89.24 | -0.20 ↓ % | -1.91 ↓ % | -3.16 ↓ % | 1.38 Billion Dollars | 135.64 Million Dollars | 77.31 |
| 45 | Polkadot (DOT) | 0.8058 | -0.49 ↓ % | 0.43 ↑ % | -2.01 ↓ % | 1.37 Billion Dollars | 75.22 Million Dollars | 0.6980 |
| 46 | Internet Computer (ICP) | 2.271 | -0.57 ↓ % | 3.61 ↑ % | 7.61 ↑ % | 1.26 Billion Dollars | 65.60 Million Dollars | 1.9670 |
| 47 | Sky (SKY) | 0.0525815562 | 0.00 ↑ % | -1.45 ↓ % | -6.19 ↓ % | 1.23 Billion Dollars | 8.58 Million Dollars | 0.0455519280 |
| 48 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.21 Billion Dollars | 82.83 Million Dollars | 0.8657 |
| 49 | Worldcoin (WLD) | 0.3359557206 | 0.69 ↑ % | 6.30 ↑ % | 4.03 ↑ % | 1.21 Billion Dollars | 250.68 Million Dollars | 0.2910418003 |
| 50 | Pepe (PEPE) | 0.0000028743 | 0.34 ↑ % | -0.95 ↓ % | -1.26 ↓ % | 1.19 Billion Dollars | 125.26 Million Dollars | 0.0000024900 |
| 51 | Bitget Token (BGB) | 1.6287 | -0.03 ↓ % | 0.72 ↑ % | 1.72 ↑ % | 1.14 Billion Dollars | 8.91 Million Dollars | 1.4110 |
| 52 | Pump.fun (PUMP) | 0.0028230019 | 1.23 ↑ % | 4.09 ↑ % | 32.86 ↑ % | 1.11 Billion Dollars | 155.90 Million Dollars | 0.0024455947 |
| 53 | Ethereum Classic (ETC) | 6.388 | -0.01 ↓ % | -1.32 ↓ % | -3.13 ↓ % | 1.01 Billion Dollars | 26.85 Million Dollars | 5.534 |
| 54 | Morpho (MORPHO) | 1.9180 | -0.09 ↓ % | -0.95 ↓ % | -1.12 ↓ % | 990.77 Million Dollars | 11.22 Million Dollars | 1.6616 |
| 55 | Pi (PI) | 0.0870385919 | -0.57 ↓ % | -3.97 ↓ % | 4.96 ↑ % | 961.05 Million Dollars | 8.46 Million Dollars | 0.0754024026 |
| 56 | KuCoin Token (KCS) | 6.628 | -0.03 ↓ % | -0.14 ↓ % | 0.61 ↑ % | 909.12 Million Dollars | 2.78 Million Dollars | 5.742 |
| 57 | Ethena (ENA) | 0.0879452149 | 0.34 ↑ % | 1.33 ↑ % | -5.04 ↓ % | 864.34 Million Dollars | 102.55 Million Dollars | 0.0761878191 |
| 58 | JUST (JST) | 0.1014767402 | -0.09 ↓ % | 0.01 ↑ % | -3.65 ↓ % | 830.97 Million Dollars | 30.05 Million Dollars | 0.0879103148 |
| 59 | POL (prev. MATIC) (POL) | 0.0769270473 | -0.14 ↓ % | -1.34 ↓ % | 5.38 ↑ % | 822.64 Million Dollars | 34.93 Million Dollars | 0.0666426703 |
| 60 | Stable (STABLE) | 0.0324025110 | -0.02 ↓ % | -0.49 ↓ % | 2.21 ↑ % | 819.36 Million Dollars | 9.21 Million Dollars | 0.0280706193 |
| 61 | Algorand (ALGO) | 0.0824847046 | -0.12 ↓ % | -2.17 ↓ % | -9.01 ↓ % | 744.40 Million Dollars | 27.80 Million Dollars | 0.0714573245 |
| 62 | Cosmos (ATOM) | 1.3958 | -0.50 ↓ % | 0.74 ↑ % | 2.88 ↑ % | 731.39 Million Dollars | 20.50 Million Dollars | 1.2092 |
| 63 | Kaspa (KAS) | 0.0259240045 | 0.03 ↑ % | -1.03 ↓ % | -0.75 ↓ % | 716.33 Million Dollars | 4.76 Million Dollars | 0.0224582243 |
| 64 | GateToken (GT) | 6.689 | 0.10 ↑ % | -1.09 ↓ % | 3.38 ↑ % | 712.98 Million Dollars | 1.91 Million Dollars | 5.795 |
| 65 | Quant (QNT) | 57.77 | 0.46 ↑ % | -0.96 ↓ % | -3.19 ↓ % | 697.44 Million Dollars | 18.08 Million Dollars | 50.05 |
| 66 | Render (RENDER) | 1.2680 | -1.41 ↓ % | -3.83 ↓ % | -6.65 ↓ % | 657.79 Million Dollars | 23.82 Million Dollars | 1.0985 |
| 67 | Jupiter (JUP) | 0.1808088688 | 0.12 ↑ % | -0.05 ↓ % | -6.62 ↓ % | 600.34 Million Dollars | 12.52 Million Dollars | 0.1566365311 |
| 68 | Lighter (LIT) | 2.354 | -0.10 ↓ % | 1.48 ↑ % | 17.31 ↑ % | 588.49 Million Dollars | 31.82 Million Dollars | 2.039 |
| 69 | Filecoin (FIL) | 0.7022 | 0.36 ↑ % | -0.16 ↓ % | -2.71 ↓ % | 575.01 Million Dollars | 40.40 Million Dollars | 0.6083 |
| 70 | XDC Network (XDC) | 0.0273249358 | -0.34 ↓ % | 1.47 ↑ % | 5.11 ↑ % | 574.34 Million Dollars | 8.11 Million Dollars | 0.0236718652 |
| 71 | Audiera (BEAT) | 1.7113 | -4.90 ↓ % | -55.05 ↓ % | -44.53 ↓ % | 565.62 Million Dollars | 124.81 Million Dollars | 1.4825 |
| 72 | Venice Token (VVV) | 11.79 | -0.03 ↓ % | 1.71 ↑ % | -5.01 ↓ % | 561.98 Million Dollars | 8.59 Million Dollars | 10.22 |
| 73 | Arbitrum (ARB) | 0.0796700914 | 0.24 ↑ % | 0.99 ↑ % | -3.10 ↓ % | 526.94 Million Dollars | 48.28 Million Dollars | 0.0690189968 |
| 74 | Flare (FLR) | 0.0060572532 | -0.03 ↓ % | -0.92 ↓ % | -3.63 ↓ % | 526.07 Million Dollars | 2.06 Million Dollars | 0.0052474590 |
| 75 | 币安人生 (币安人生) | 0.5204 | 0.10 ↑ % | 0.05 ↑ % | -8.60 ↓ % | 520.41 Million Dollars | 8.65 Million Dollars | 0.4508321079 |
| 76 | Aptos (APT) | 0.5871 | 0.08 ↑ % | -1.26 ↓ % | 2.15 ↑ % | 496.66 Million Dollars | 26.03 Million Dollars | 0.5086 |
| 77 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 492.99 Million Dollars | 17.31 Million Dollars | 0.8636 |
| 78 | Nexo (NEXO) | 0.7229 | -0.06 ↓ % | -1.65 ↓ % | 1.10 ↑ % | 467.12 Million Dollars | 4.87 Million Dollars | 0.6263 |
| 79 | PancakeSwap (CAKE) | 1.4449 | -0.18 ↓ % | -0.03 ↓ % | 0.93 ↑ % | 464.66 Million Dollars | 17.40 Million Dollars | 1.2517 |
| 80 | EURC (EURC) | 1.1542 | -0.02 ↓ % | -0.15 ↓ % | 0.28 ↑ % | 453.41 Million Dollars | 27.02 Million Dollars | 0.9999 |
| 81 | Injective (INJ) | 4.402 | -0.51 ↓ % | 0.76 ↑ % | -11.19 ↓ % | 440.04 Million Dollars | 52.36 Million Dollars | 3.813 |
| 82 | Pudgy Penguins (PENGU) | 0.0065657727 | 0.32 ↑ % | 0.40 ↑ % | 6.75 ↑ % | 412.73 Million Dollars | 66.05 Million Dollars | 0.0056879945 |
| 83 | Curve DAO Token (CRV) | 0.2629401658 | 1.56 ↑ % | 11.00 ↑ % | 28.07 ↑ % | 404.57 Million Dollars | 84.71 Million Dollars | 0.2277876950 |
| 84 | Aerodrome Finance (AERO) | 0.4137940243 | 0.06 ↑ % | -1.57 ↓ % | 3.40 ↑ % | 402.66 Million Dollars | 12.84 Million Dollars | 0.3584739012 |
| 85 | VeChain (VET) | 0.0046322247 | -0.23 ↓ % | -2.48 ↓ % | -2.23 ↓ % | 398.30 Million Dollars | 5.50 Million Dollars | 0.0040129425 |
| 86 | Dash (DASH) | 30.79 | -0.20 ↓ % | -1.61 ↓ % | -1.18 ↓ % | 394.00 Million Dollars | 40.76 Million Dollars | 26.67 |
| 87 | ether.fi (ETHFI) | 0.3837492397 | -0.08 ↓ % | -0.31 ↓ % | -3.80 ↓ % | 373.57 Million Dollars | 20.40 Million Dollars | 0.3324458039 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4809 | -0.09 ↓ % | -1.38 ↓ % | 0.91 ↑ % | 367.63 Million Dollars | 87.62 Million Dollars | 1.2829 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5549 | -0.07 ↓ % | -0.91 ↓ % | -1.52 ↓ % | 365.05 Million Dollars | 29.79 Million Dollars | 0.4806902208 |
| 90 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 350.70 Million Dollars | 100.77 Million Dollars | 0.8637 |
| 91 | Sun [New] (SUN) | 0.0181410598 | -0.04 ↓ % | 0.75 ↑ % | 0.93 ↑ % | 348.71 Million Dollars | 20.31 Million Dollars | 0.0157157815 |
| 92 | Pyth Network (PYTH) | 0.0424773727 | -0.40 ↓ % | 1.31 ↑ % | 8.45 ↑ % | 334.51 Million Dollars | 12.65 Million Dollars | 0.0367985728 |
| 93 | LayerZero (ZRO) | 0.8547 | -0.03 ↓ % | 0.69 ↑ % | 14.05 ↑ % | 310.60 Million Dollars | 20.09 Million Dollars | 0.7404 |
| 94 | Sei (SEI) | 0.0409646217 | -0.81 ↓ % | -1.51 ↓ % | -1.12 ↓ % | 300.63 Million Dollars | 17.73 Million Dollars | 0.0354880614 |
| 95 | 0.1341410929 | -0.91 ↓ % | -1.86 ↓ % | -7.56 ↓ % | 299.28 Million Dollars | 104.39 Million Dollars | 0.1162077702 | |
| 96 | Midnight (NIGHT) | 0.0178432617 | 0.21 ↑ % | -2.92 ↓ % | -6.99 ↓ % | 296.33 Million Dollars | 13.68 Million Dollars | 0.0154577961 |
| 97 | Celestia (TIA) | 0.3220603535 | -0.12 ↓ % | -0.44 ↓ % | -4.62 ↓ % | 296.27 Million Dollars | 17.27 Million Dollars | 0.2790041048 |
| 98 | SPX6900 (SPX) | 0.3105614490 | 0.29 ↑ % | -3.78 ↓ % | -5.00 ↓ % | 289.13 Million Dollars | 6.44 Million Dollars | 0.2690424888 |
| 99 | Bitcoin SV (BSV) | 14.33 | 0.44 ↑ % | -2.08 ↓ % | 12.81 ↑ % | 287.59 Million Dollars | 8.46 Million Dollars | 12.41 |
| 100 | Jito (JTO) | 0.5434 | 0.80 ↑ % | 4.14 ↑ % | 7.77 ↑ % | 276.23 Million Dollars | 31.57 Million Dollars | 0.4707271807 |
