Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,403.84 | 0.13 ↑ % | -2.15 ↓ % | 10.90 ↑ % | 1,695.54 Billion Dollars | 46.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.57 | 0.31 ↑ % | -2.75 ↓ % | 11.02 ↑ % | 326.62 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 183.43 Billion Dollars | 106.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.89 | 0.14 ↑ % | -2.47 ↓ % | 6.56 ↑ % | 102.12 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4911 | -0.15 ↓ % | -6.10 ↓ % | 13.76 ↑ % | 93.76 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.23 Billion Dollars | 22.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.40 | 0.24 ↑ % | -3.17 ↓ % | 16.17 ↑ % | 67.22 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401806657 | -0.01 ↓ % | -0.38 ↓ % | 1.44 ↑ % | 32.30 Billion Dollars | 536.28 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,511.92 | -0.36 ↓ % | -0.42 ↓ % | 17.13 ↑ % | 25.53 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.40 | -0.35 ↓ % | -2.87 ↓ % | 18.55 ↑ % | 23.47 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0922253339 | 0.15 ↑ % | -7.78 ↓ % | 14.61 ↑ % | 15.84 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 551.04 | -0.20 ↓ % | -2.49 ↓ % | 10.47 ↑ % | 10.36 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | 0.34 ↑ % | -5.52 ↓ % | 11.96 ↑ % | 9.18 Billion Dollars | 659.36 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2379423864 | 0.11 ↑ % | -5.70 ↓ % | 21.97 ↑ % | 8.75 Billion Dollars | 921.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.006 | 0.49 ↑ % | 0.27 ↑ % | 1.78 ↑ % | 8.28 Billion Dollars | 239.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2015251021 | -0.20 ↓ % | -6.92 ↓ % | 11.11 ↑ % | 7.04 Billion Dollars | 409.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 344.43 | -1.13 ↓ % | 1.71 ↑ % | 57.42 ↑ % | 6.92 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.410 | 1.03 ↑ % | 2.21 ↑ % | 73.13 ↑ % | 5.76 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.179 | 0.17 ↑ % | -1.16 ↓ % | 43.72 ↑ % | 5.70 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.89 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.04 | 0.46 ↑ % | -2.71 ↓ % | 19.34 ↑ % | 4.74 Billion Dollars | 676.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | -0.05 ↓ % | -5.97 ↓ % | 40.38 ↑ % | 4.57 Billion Dollars | 793.13 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1093795735 | 1.47 ↑ % | -4.11 ↓ % | 16.53 ↑ % | 4.34 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4117 | 0.15 ↑ % | -2.86 ↓ % | 8.08 ↑ % | 3.97 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901755514 | 0.00 ↓ % | -9.34 ↓ % | 22.18 ↑ % | 3.95 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9612 | -0.41 ↓ % | -4.50 ↓ % | 34.69 ↑ % | 3.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 288.22 | -0.44 ↓ % | -7.22 ↓ % | 31.21 ↑ % | 3.33 Billion Dollars | 397.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055956 | 0.20 ↑ % | -7.69 ↓ % | 15.02 ↑ % | 3.30 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 830.20 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610454010 | 0.09 ↑ % | -8.75 ↓ % | 8.65 ↑ % | 3.04 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2051 | -0.33 ↓ % | -7.23 ↓ % | 7.53 ↑ % | 2.75 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,287.56 | -0.08 ↓ % | -1.69 ↓ % | 0.39 ↑ % | 2.67 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.95 | 0.14 ↑ % | -3.58 ↓ % | 6.79 ↑ % | 2.48 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 454.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6535 | -0.14 ↓ % | -1.61 ↓ % | 19.73 ↑ % | 2.16 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.96 | 0.29 ↑ % | -3.65 ↓ % | 19.10 ↑ % | 2.14 Billion Dollars | 546.52 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2064731835 | -1.31 ↓ % | -0.53 ↓ % | 39.87 ↑ % | 2.08 Billion Dollars | 675.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4116544296 | 0.17 ↑ % | -5.78 ↓ % | 21.12 ↑ % | 2.00 Billion Dollars | 268.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | 0.60 ↑ % | -4.60 ↓ % | 0.02 ↑ % | 1.87 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0963 | -0.05 ↓ % | -7.44 ↓ % | 8.38 ↑ % | 1.87 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040007649 | 0.97 ↑ % | -10.26 ↓ % | 8.44 ↑ % | 1.87 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,284.57 | -0.06 ↓ % | -1.73 ↓ % | 0.28 ↑ % | 1.86 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043504 | -0.13 ↓ % | -10.87 ↓ % | 28.31 ↑ % | 1.80 Billion Dollars | 641.31 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0538515804 | -0.35 ↓ % | -6.86 ↓ % | -5.53 ↓ % | 1.71 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0694664680 | -1.30 ↓ % | 1.62 ↑ % | 22.43 ↑ % | 1.63 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.896 | -0.39 ↓ % | -3.38 ↓ % | 15.65 ↑ % | 1.61 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0011 | -0.02 ↓ % | 0.18 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2202700180 | 0.42 ↑ % | 1.00 ↑ % | 36.79 ↑ % | 1.49 Billion Dollars | 631.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4067226229 | 0.63 ↑ % | -12.45 ↓ % | 10.16 ↑ % | 1.48 Billion Dollars | 483.74 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.15 | -0.42 ↓ % | -6.48 ↓ % | 33.98 ↑ % | 1.46 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.033 | -0.07 ↓ % | -3.06 ↓ % | 6.66 ↑ % | 1.42 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.749 | -0.27 ↓ % | -5.60 ↓ % | 20.39 ↑ % | 1.38 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.448 | 0.84 ↑ % | 12.37 ↑ % | 21.70 ↑ % | 1.36 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.560 | 1.79 ↑ % | -1.76 ↓ % | 23.69 ↑ % | 1.35 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.59 | 0.16 ↑ % | -4.56 ↓ % | 14.27 ↑ % | 1.13 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0387578051 | -0.52 ↓ % | -7.68 ↓ % | 18.78 ↑ % | 1.07 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1008994977 | 0.08 ↑ % | -7.46 ↓ % | 8.72 ↑ % | 1.07 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0875995394 | -0.05 ↓ % | -2.31 ↓ % | 3.16 ↑ % | 984.88 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.144 | -0.29 ↓ % | -3.32 ↓ % | 4.12 ↑ % | 979.84 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1052922973 | -0.12 ↓ % | -5.38 ↓ % | 20.08 ↑ % | 953.51 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2856974716 | 0.20 ↑ % | -3.91 ↓ % | 32.93 ↑ % | 948.34 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1114074640 | -0.49 ↓ % | -1.95 ↓ % | -4.35 ↓ % | 912.29 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6936 | 0.14 ↑ % | -6.41 ↓ % | 13.52 ↑ % | 901.06 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7252 | 0.06 ↑ % | -5.77 ↓ % | 29.77 ↑ % | 895.02 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.95 | 0.01 ↑ % | -1.31 ↓ % | 17.73 ↑ % | 856.55 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.561 | 0.58 ↑ % | 0.62 ↑ % | 14.59 ↑ % | 817.08 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9256 | -0.17 ↓ % | -8.02 ↓ % | 16.99 ↑ % | 768.98 Million Dollars | 300.02 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.592 | 0.13 ↑ % | -2.88 ↓ % | 42.66 ↑ % | 758.97 Million Dollars | 228.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087651909 | -0.11 ↓ % | -5.56 ↓ % | 24.54 ↑ % | 753.68 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.25 | 0.26 ↑ % | -6.94 ↓ % | 5.26 ↑ % | 748.00 Million Dollars | 224.14 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255029673 | 2.12 ↑ % | 4.77 ↑ % | 3.08 ↑ % | 678.06 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6780 | -0.24 ↓ % | -0.49 ↓ % | 26.75 ↑ % | 673.00 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7594 | 0.01 ↑ % | -4.11 ↓ % | 40.15 ↑ % | 661.22 Million Dollars | 161.18 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0299080296 | -0.13 ↓ % | -5.18 ↓ % | 9.57 ↑ % | 642.36 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6532 | 0.19 ↑ % | -5.15 ↓ % | 11.71 ↑ % | 630.61 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070335212 | 0.60 ↑ % | -1.39 ↓ % | 11.10 ↑ % | 611.08 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096446165 | 0.85 ↑ % | -6.09 ↓ % | 40.24 ↑ % | 606.26 Million Dollars | 502.52 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5244 | 1.30 ↑ % | 13.67 ↑ % | 55.15 ↑ % | 574.65 Million Dollars | 228.73 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.098 | 0.55 ↑ % | 18.29 ↑ % | 51.01 ↑ % | 566.02 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8642 | 0.23 ↑ % | -1.85 ↓ % | 10.02 ↑ % | 558.42 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3075885902 | -0.43 ↓ % | -8.36 ↓ % | 30.98 ↑ % | 558.15 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9630 | 0.26 ↑ % | -11.14 ↓ % | 4.52 ↑ % | 553.29 Million Dollars | 535.73 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7163 | -1.45 ↓ % | -2.51 ↓ % | 46.27 ↑ % | 506.90 Million Dollars | 149.93 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3243241762 | 0.28 ↑ % | -9.73 ↓ % | 4.10 ↑ % | 506.24 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.46 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4932351095 | 0.10 ↑ % | -3.83 ↓ % | 3.98 ↑ % | 493.24 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0624516966 | 0.26 ↑ % | -5.66 ↓ % | 19.05 ↑ % | 491.80 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1379 | 0.00 ↓ % | -0.59 ↓ % | -0.74 ↓ % | 460.54 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6971 | 0.08 ↑ % | -6.21 ↓ % | 17.70 ↑ % | 459.37 Million Dollars | 153.19 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 22.56 | -0.83 ↓ % | 5.83 ↑ % | 43.19 ↑ % | 453.14 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.6613 | 0.70 ↑ % | -2.61 ↓ % | 14.49 ↑ % | 452.50 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 96 | 0.1949701509 | 0.32 ↑ % | -5.69 ↓ % | 27.09 ↑ % | 450.68 Million Dollars | 185.58 Million Dollars | 0.0000000000 | |
| 97 | Sei (SEI) | 0.0589068822 | -0.77 ↓ % | -2.96 ↓ % | 38.75 ↑ % | 446.51 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.497 | 0.07 ↑ % | 2.47 ↑ % | 9.16 ↑ % | 433.48 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4584314157 | 0.11 ↑ % | -8.33 ↓ % | 37.57 ↑ % | 421.73 Million Dollars | 123.66 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1289798688 | 2.39 ↑ % | 1.48 ↑ % | -3.56 ↓ % | 405.00 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
