Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,836.76 | -2.35 ↓ % | -5.23 ↓ % | -5.41 ↓ % | 1,544.83 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,204.87 | -2.51 ↓ % | -6.31 ↓ % | -7.61 ↓ % | 269.38 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.03 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 180.19 Billion Dollars | 96.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.05 | -3.02 ↓ % | -10.07 ↓ % | -6.44 ↓ % | 89.83 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2071 | -2.89 ↓ % | -8.74 ↓ % | -7.70 ↓ % | 76.47 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 71.23 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.82 | -3.77 ↓ % | -9.11 ↓ % | -10.53 ↓ % | 54.76 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3527635844 | 0.36 ↑ % | 7.21 ↑ % | 7.44 ↑ % | 33.52 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.10 | -1.86 ↓ % | 10.53 ↑ % | 14.89 ↑ % | 22.59 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,195.45 | -3.94 ↓ % | -8.44 ↓ % | -2.02 ↓ % | 20.25 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 609.39 | 0.17 ↑ % | 2.10 ↑ % | 2.41 ↑ % | 11.47 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 12 | Dogecoin (DOGE) | 0.0729153674 | -4.00 ↓ % | -8.58 ↓ % | -7.49 ↓ % | 11.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.445 | -0.16 ↓ % | -0.21 ↓ % | 4.54 ↑ % | 8.69 Billion Dollars | 233.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.33 | -2.74 ↓ % | -12.49 ↓ % | -13.65 ↓ % | 7.73 Billion Dollars | 764.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1841624597 | -3.86 ↓ % | -10.58 ↓ % | -13.20 ↓ % | 6.78 Billion Dollars | 578.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1586106602 | -2.97 ↓ % | -7.94 ↓ % | -9.33 ↓ % | 5.59 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.26 | -3.73 ↓ % | -8.30 ↓ % | -3.54 ↓ % | 5.33 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 3.948 | -3.63 ↓ % | -16.19 ↓ % | -19.25 ↓ % | 5.17 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.12 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.56 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 4.53 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.24 | -3.75 ↓ % | -10.62 ↓ % | -9.15 ↓ % | 4.14 Billion Dollars | 360.84 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.308 | -2.41 ↓ % | -13.28 ↓ % | -9.92 ↓ % | 3.94 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9971 | -0.02 ↓ % | -0.18 ↓ % | -0.16 ↓ % | 3.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0918498634 | -4.35 ↓ % | -8.59 ↓ % | -10.21 ↓ % | 3.67 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.051 | -3.31 ↓ % | -10.47 ↓ % | -11.78 ↓ % | 3.57 Billion Dollars | 409.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8399 | -4.34 ↓ % | -11.00 ↓ % | -13.83 ↓ % | 3.46 Billion Dollars | 666.22 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1217 | -4.14 ↓ % | -9.46 ↓ % | -14.15 ↓ % | 3.18 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.14 Billion Dollars | 525.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.07 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 30 | Hedera (HBAR) | 0.0675208295 | -2.92 ↓ % | -10.27 ↓ % | -15.57 ↓ % | 2.99 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.33 | -0.14 ↓ % | -0.77 ↓ % | -0.52 ↓ % | 2.92 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000044994 | -3.57 ↓ % | -9.64 ↓ % | -8.99 ↓ % | 2.65 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 225.07 | -5.03 ↓ % | -12.60 ↓ % | -12.76 ↓ % | 2.63 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 373.18 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0502698305 | -1.92 ↓ % | -5.95 ↓ % | -10.71 ↓ % | 2.55 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.0046 | -1.45 ↓ % | -2.70 ↓ % | 15.97 ↑ % | 2.30 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.1682067870 | -5.70 ↓ % | -19.11 ↓ % | -15.11 ↓ % | 2.26 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.87 | -3.44 ↓ % | -4.15 ↓ % | -3.72 ↓ % | 2.24 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 176.64 | -3.23 ↓ % | -11.81 ↓ % | -5.66 ↓ % | 2.13 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044232 | -3.18 ↓ % | -12.96 ↓ % | 0.45 ↑ % | 1.83 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6650 | -3.50 ↓ % | -5.74 ↓ % | -4.13 ↓ % | 1.80 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.52 | -3.46 ↓ % | -13.17 ↓ % | -20.84 ↓ % | 1.80 Billion Dollars | 538.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,006.73 | -0.17 ↓ % | -0.75 ↓ % | -0.50 ↓ % | 1.79 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3655775614 | -3.92 ↓ % | -13.20 ↓ % | -15.20 ↓ % | 1.78 Billion Dollars | 262.96 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0037992346 | -5.82 ↓ % | -16.17 ↓ % | -17.18 ↓ % | 1.75 Billion Dollars | 307.20 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0505487856 | -0.63 ↓ % | -2.85 ↓ % | -5.41 ↓ % | 1.61 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9982 | -0.05 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4612261149 | -2.05 ↓ % | -9.07 ↓ % | -12.55 ↓ % | 1.52 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646121254 | -3.80 ↓ % | -1.22 ↓ % | -10.65 ↓ % | 1.51 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 50 | Polkadot (DOT) | 0.8823 | -4.03 ↓ % | -12.71 ↓ % | -20.92 ↓ % | 1.51 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9978 | 0.02 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3650825853 | -5.02 ↓ % | -16.56 ↓ % | -33.68 ↓ % | 1.36 Billion Dollars | 426.86 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.311 | -4.85 ↓ % | -12.71 ↓ % | -14.86 ↓ % | 1.29 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8200 | -1.12 ↓ % | -2.81 ↓ % | -4.07 ↓ % | 1.27 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 55 | JUST (JST) | 0.1392070346 | -1.68 ↓ % | -1.07 ↓ % | 0.10 ↑ % | 1.12 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.073 | -3.68 ↓ % | -7.48 ↓ % | -8.75 ↓ % | 1.11 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 22.21 | -2.13 ↓ % | -7.69 ↓ % | -14.41 ↓ % | 1.09 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 58 | Ethereum Classic (ETC) | 6.843 | -4.06 ↓ % | -9.88 ↓ % | -11.46 ↓ % | 1.09 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1502410780 | -3.13 ↓ % | -12.66 ↓ % | -16.53 ↓ % | 1.04 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.040 | -2.37 ↓ % | -7.15 ↓ % | -4.05 ↓ % | 983.23 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.351 | -0.73 ↓ % | -4.65 ↓ % | -6.44 ↓ % | 978.93 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329318454 | -4.33 ↓ % | -11.53 ↓ % | -10.62 ↓ % | 914.95 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0842382057 | -4.48 ↓ % | -8.60 ↓ % | -6.85 ↓ % | 896.37 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0758498770 | -1.85 ↓ % | -0.97 ↓ % | -3.13 ↓ % | 857.87 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0908004429 | -3.13 ↓ % | -12.74 ↓ % | -15.20 ↓ % | 824.07 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2403472176 | -4.46 ↓ % | -14.56 ↓ % | -22.77 ↓ % | 797.80 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.4514 | -3.95 ↓ % | -11.99 ↓ % | -15.32 ↓ % | 781.69 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 68 | Aerodrome Finance (AERO) | 0.6116 | -3.11 ↓ % | -12.08 ↓ % | -22.17 ↓ % | 762.34 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.4644 | -5.45 ↓ % | -14.04 ↓ % | -16.91 ↓ % | 759.69 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.002 | -4.74 ↓ % | -13.35 ↓ % | -11.65 ↓ % | 700.05 Million Dollars | 148.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315359578 | -1.89 ↓ % | -3.46 ↓ % | -6.74 ↓ % | 677.55 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7867 | -5.71 ↓ % | -14.07 ↓ % | -19.94 ↓ % | 659.65 Million Dollars | 204.14 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.620 | -5.41 ↓ % | -10.80 ↓ % | -22.66 ↓ % | 654.89 Million Dollars | 205.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8524 | -3.81 ↓ % | -12.40 ↓ % | -12.94 ↓ % | 641.06 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.4465 | -6.62 ↓ % | -14.69 ↓ % | -19.08 ↓ % | 585.99 Million Dollars | 141.34 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.98 | -3.86 ↓ % | -13.84 ↓ % | -15.63 ↓ % | 592.23 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355412991 | -3.24 ↓ % | -12.44 ↓ % | -7.03 ↓ % | 590.25 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5830 | -5.24 ↓ % | -14.65 ↓ % | -9.86 ↓ % | 562.81 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5883 | -5.06 ↓ % | -15.89 ↓ % | -22.40 ↓ % | 519.92 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0059040720 | -0.99 ↓ % | -4.18 ↓ % | -5.49 ↓ % | 517.44 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2697536503 | -3.38 ↓ % | -10.11 ↓ % | -17.07 ↓ % | 506.83 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7703 | -2.22 ↓ % | -3.71 ↓ % | -4.46 ↓ % | 497.75 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4991071264 | -2.96 ↓ % | -5.67 ↓ % | -0.77 ↓ % | 499.11 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.46 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056414808 | -2.19 ↓ % | -11.87 ↓ % | -20.35 ↓ % | 485.08 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0597113692 | -6.11 ↓ % | -18.93 ↓ % | -17.41 ↓ % | 470.22 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2962055589 | -3.70 ↓ % | -11.98 ↓ % | -18.60 ↓ % | 468.51 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4584961192 | -6.64 ↓ % | -16.60 ↓ % | -17.92 ↓ % | 452.79 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1182 | -0.02 ↓ % | 0.37 ↑ % | -0.32 ↓ % | 452.57 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0250187558 | -3.23 ↓ % | -8.37 ↓ % | -4.20 ↓ % | 450.34 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0067402608 | -5.46 ↓ % | -15.53 ↓ % | -14.06 ↓ % | 423.70 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.4942 | -5.06 ↓ % | -13.51 ↓ % | -13.90 ↓ % | 421.18 Million Dollars | 273.31 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5321 | -4.16 ↓ % | -14.85 ↓ % | -16.89 ↓ % | 413.62 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 94 | 0.1553973748 | -5.95 ↓ % | -15.62 ↓ % | -15.74 ↓ % | 374.37 Million Dollars | 217.68 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5484 | -3.85 ↓ % | -12.41 ↓ % | -15.82 ↓ % | 361.41 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0460984360 | -4.39 ↓ % | -14.66 ↓ % | -19.29 ↓ % | 354.95 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0727975066 | 0.64 ↑ % | -5.28 ↓ % | -3.93 ↓ % | 346.60 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003549 | -1.39 ↓ % | -2.79 ↓ % | -5.30 ↓ % | 342.67 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.65 | -1.84 ↓ % | -8.23 ↓ % | -4.95 ↓ % | 334.67 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166217699 | -3.40 ↓ % | 2.69 ↑ % | 1.64 ↑ % | 319.39 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
