Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,445.59 | 0.51 ↑ % | 1.18 ↑ % | 22.46 ↑ % | 1,554.45 Billion Dollars | 32.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,461.76 | 0.49 ↑ % | 2.10 ↑ % | 30.13 ↑ % | 297.09 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.19 Billion Dollars | 77.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.50 | 0.50 ↑ % | 1.52 ↑ % | 15.82 ↑ % | 93.01 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4804 | 1.49 ↑ % | 0.45 ↑ % | 48.49 ↑ % | 92.88 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.42 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.75 | 1.07 ↑ % | 1.70 ↑ % | 25.92 ↑ % | 55.27 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437127675 | 0.14 ↑ % | 0.30 ↑ % | 3.28 ↑ % | 32.62 Billion Dollars | 459.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.39 | 0.75 ↑ % | -0.80 ↓ % | 32.34 ↑ % | 19.76 Billion Dollars | 892.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0913630894 | 0.75 ↑ % | 0.40 ↑ % | 30.20 ↑ % | 14.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 830.19 | -0.37 ↓ % | 3.17 ↑ % | 63.10 ↑ % | 13.98 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.60 | 1.37 ↑ % | 2.18 ↑ % | 23.44 ↑ % | 8.68 Billion Dollars | 532.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.344 | 0.12 ↑ % | -1.35 ↓ % | -0.81 ↓ % | 8.60 Billion Dollars | 361.59 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2198599444 | 0.77 ↑ % | 0.15 ↑ % | 25.90 ↑ % | 8.07 Billion Dollars | 586.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 421.65 | -0.48 ↓ % | -3.84 ↓ % | 1.03 ↑ % | 7.93 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1947383783 | 0.96 ↑ % | 1.08 ↑ % | 23.82 ↑ % | 6.74 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.51 | 1.64 ↑ % | -0.14 ↓ % | 32.23 ↑ % | 5.43 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1248577157 | 0.54 ↑ % | 7.14 ↑ % | 30.94 ↑ % | 4.92 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.03 | 2.14 ↑ % | 2.41 ↑ % | 20.50 ↑ % | 4.11 Billion Dollars | 297.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4608 | -0.09 ↓ % | -1.07 ↓ % | 9.92 ↑ % | 4.04 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 956.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796506938 | 0.40 ↑ % | 2.39 ↑ % | 21.77 ↑ % | 3.49 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8200 | 1.27 ↑ % | 2.54 ↑ % | 21.44 ↑ % | 3.34 Billion Dollars | 742.36 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.486 | 0.70 ↑ % | 1.12 ↑ % | 18.39 ↑ % | 3.23 Billion Dollars | 307.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054380 | 1.15 ↑ % | 1.97 ↑ % | 22.85 ↑ % | 3.20 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0605312414 | 0.64 ↑ % | 6.05 ↑ % | 27.67 ↑ % | 2.94 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,619.90 | 0.00 ↑ % | 0.81 ↑ % | 5.66 ↑ % | 2.83 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.366 | 0.87 ↑ % | 4.86 ↑ % | 33.34 ↑ % | 2.72 Billion Dollars | 527.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.94 | 1.33 ↑ % | 5.54 ↑ % | 21.19 ↑ % | 2.66 Billion Dollars | 290.60 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9781 | 1.26 ↑ % | 4.67 ↑ % | 20.94 ↑ % | 2.58 Billion Dollars | 471.32 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.82 | 0.48 ↑ % | 4.56 ↑ % | 9.42 ↑ % | 2.39 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 139.60 | 1.20 ↑ % | 12.81 ↑ % | 62.54 ↑ % | 2.15 Billion Dollars | 892.57 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.08 Billion Dollars | 503.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,629.92 | -0.02 ↓ % | 0.87 ↑ % | 5.47 ↑ % | 2.01 Billion Dollars | 219.06 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049288729 | 2.07 ↑ % | -3.20 ↓ % | 70.74 ↑ % | 1.92 Billion Dollars | 435.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6830 | 1.30 ↑ % | 4.03 ↑ % | 13.99 ↑ % | 1.85 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0580515869 | -0.76 ↓ % | -0.62 ↓ % | -4.45 ↓ % | 1.84 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3777681103 | 1.89 ↑ % | 4.95 ↑ % | 12.35 ↑ % | 1.84 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5275 | 1.22 ↑ % | 10.83 ↑ % | 17.74 ↑ % | 1.74 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040319 | 0.52 ↑ % | 1.50 ↑ % | 56.14 ↑ % | 1.67 Billion Dollars | 492.47 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686062836 | 0.17 ↑ % | 4.93 ↑ % | 31.40 ↑ % | 1.61 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1614187229 | -0.49 ↓ % | -4.53 ↓ % | 94.17 ↑ % | 1.59 Billion Dollars | 859.57 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9090 | 1.45 ↑ % | 1.47 ↑ % | 19.89 ↑ % | 1.54 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0011 | 0.20 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 1.48 Billion Dollars | 961.94 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1041 | 0.05 ↑ % | 0.30 ↑ % | -2.21 ↓ % | 1.48 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.809 | 1.13 ↑ % | 18.32 ↑ % | 34.81 ↑ % | 1.46 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4022250295 | 1.89 ↑ % | 5.56 ↑ % | 11.78 ↑ % | 1.45 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.398 | 1.11 ↑ % | 0.49 ↑ % | 5.37 ↑ % | 1.33 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8856 | 0.33 ↑ % | 0.04 ↑ % | 13.70 ↑ % | 1.32 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.762 | 1.09 ↑ % | -0.49 ↓ % | 25.28 ↑ % | 1.23 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1144740929 | 4.84 ↑ % | 7.26 ↑ % | 51.23 ↑ % | 1.23 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.349 | 0.62 ↑ % | -0.46 ↓ % | 12.43 ↑ % | 1.01 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0890220834 | 0.74 ↑ % | -0.07 ↓ % | 2.95 ↑ % | 987.41 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.491 | -0.65 ↓ % | 6.16 ↑ % | 48.65 ↑ % | 872.81 Million Dollars | 167.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0923340442 | 0.92 ↑ % | 1.42 ↑ % | 17.51 ↑ % | 834.00 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5761 | 0.76 ↑ % | 1.14 ↑ % | 9.70 ↑ % | 829.89 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.774 | 0.08 ↑ % | 2.47 ↑ % | 16.30 ↑ % | 828.76 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1002627618 | 0.24 ↑ % | -4.26 ↓ % | -8.33 ↓ % | 821.03 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.82 | 0.95 ↑ % | 0.71 ↑ % | 37.97 ↑ % | 804.20 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0284297827 | 0.75 ↑ % | -0.55 ↓ % | 10.24 ↑ % | 786.33 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.49 | 1.12 ↑ % | 1.78 ↑ % | 15.48 ↑ % | 778.55 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4859 | 1.61 ↑ % | 3.70 ↑ % | 18.01 ↑ % | 770.82 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0290166271 | -0.45 ↓ % | -5.51 ↓ % | -0.16 ↓ % | 745.32 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2087446979 | 1.70 ↑ % | 4.24 ↑ % | 23.18 ↑ % | 693.10 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0992791821 | 0.73 ↑ % | 0.99 ↑ % | 33.11 ↑ % | 662.99 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306779144 | 1.53 ↑ % | 7.15 ↑ % | 14.20 ↑ % | 644.89 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6289 | -0.68 ↓ % | 4.89 ↑ % | 25.22 ↑ % | 640.33 Million Dollars | 121.99 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7550 | 0.99 ↑ % | 1.10 ↑ % | 13.55 ↑ % | 623.21 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.467 | 2.30 ↑ % | -0.04 ↓ % | 75.58 ↑ % | 618.82 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070333316 | 0.54 ↑ % | 0.07 ↑ % | 19.23 ↑ % | 613.17 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095108645 | -0.32 ↓ % | 15.09 ↑ % | 60.09 ↑ % | 597.86 Million Dollars | 489.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7384 | 0.89 ↑ % | 2.98 ↑ % | 19.09 ↑ % | 557.35 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.383 | 1.28 ↑ % | 9.51 ↑ % | 31.47 ↑ % | 538.11 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8223 | 0.63 ↑ % | 0.47 ↑ % | 17.59 ↑ % | 531.34 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.36 | 0.56 ↑ % | 3.55 ↑ % | 36.46 ↑ % | 530.16 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6130 | 0.67 ↑ % | -0.12 ↓ % | 17.85 ↑ % | 525.92 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5091 | 1.99 ↑ % | 1.90 ↑ % | 8.42 ↑ % | 509.09 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3282862053 | 0.46 ↑ % | 0.17 ↑ % | 35.45 ↑ % | 506.43 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.53 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5001 | 1.50 ↑ % | 10.64 ↑ % | 22.04 ↑ % | 490.72 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0056474360 | 0.95 ↑ % | 2.26 ↑ % | 28.08 ↑ % | 485.60 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7321 | 3.83 ↑ % | 8.45 ↑ % | 30.08 ↑ % | 481.67 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1661 | -0.02 ↓ % | -0.39 ↓ % | 0.49 ↑ % | 462.82 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2388936888 | 2.90 ↑ % | 7.48 ↑ % | 97.14 ↑ % | 433.50 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4512866932 | 0.60 ↑ % | -0.51 ↓ % | 41.19 ↑ % | 420.14 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1343 | -0.63 ↓ % | -5.37 ↓ % | 42.90 ↑ % | 419.14 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0513013373 | 0.60 ↑ % | 1.60 ↑ % | 31.52 ↑ % | 404.00 Million Dollars | 372.12 Million Dollars | 0.0000000000 |
| 93 | 0.1649298047 | 1.16 ↑ % | 4.00 ↑ % | 37.99 ↑ % | 372.99 Million Dollars | 121.07 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 350.02 Million Dollars | 248.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468522355 | 1.04 ↑ % | 2.13 ↑ % | 18.33 ↑ % | 349.52 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0293145198 | 1.17 ↑ % | 2.69 ↑ % | 46.74 ↑ % | 346.65 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3733508791 | 1.20 ↑ % | 1.10 ↑ % | 24.17 ↑ % | 343.46 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175330002 | 0.04 ↑ % | 0.48 ↑ % | -2.07 ↓ % | 337.02 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.65 | 0.80 ↑ % | 0.03 ↑ % | 8.74 ↑ % | 334.16 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.53 | 0.23 ↑ % | 0.46 ↑ % | 19.01 ↑ % | 326.06 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
