Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,400.51 | -0.21 ↓ % | -0.20 ↓ % | -0.62 ↓ % | 1,569.85 Billion Dollars | 21.00 Billion Dollars | 66,865.83 |
| 2 | Ethereum (ETH) | 2,313.28 | -0.42 ↓ % | -0.01 ↓ % | -2.63 ↓ % | 279.18 Billion Dollars | 10.15 Billion Dollars | 1,972.94 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.56 Billion Dollars | 87.82 Billion Dollars | 0.8527 |
| 4 | XRP (XRP) | 1.3842 | -0.31 ↓ % | -0.42 ↓ % | -3.47 ↓ % | 85.54 Billion Dollars | 1.14 Billion Dollars | 1.1806 |
| 5 | BNB (BNB) | 616.15 | -0.21 ↓ % | -0.22 ↓ % | -3.28 ↓ % | 83.05 Billion Dollars | 844.12 Million Dollars | 525.50 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.25 Billion Dollars | 43.85 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 83.46 | -0.61 ↓ % | -0.72 ↓ % | -4.16 ↓ % | 48.10 Billion Dollars | 2.73 Billion Dollars | 71.18 |
| 8 | TRON (TRX) | 0.3378874012 | -0.18 ↓ % | 2.20 ↑ % | 4.35 ↑ % | 32.03 Billion Dollars | 974.02 Million Dollars | 0.2881757173 |
| 9 | Dogecoin (DOGE) | 0.1080600695 | -0.32 ↓ % | -0.06 ↓ % | 8.67 ↑ % | 16.65 Billion Dollars | 1.05 Billion Dollars | 0.0921617318 |
| 10 | Hyperliquid (HYPE) | 41.31 | -0.41 ↓ % | 0.13 ↑ % | -3.35 ↓ % | 10.53 Billion Dollars | 175.22 Million Dollars | 35.23 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.06 ↑ % | -0.03 ↓ % | -0.54 ↓ % | 9.49 Billion Dollars | 377.23 Thousand Dollar | 8.795 |
| 12 | Cardano (ADA) | 0.2481758896 | -0.52 ↓ % | -0.57 ↓ % | -2.03 ↓ % | 8.98 Billion Dollars | 280.06 Million Dollars | 0.2116630118 |
| 13 | Bitcoin Cash (BCH) | 441.32 | -0.50 ↓ % | -0.73 ↓ % | -2.85 ↓ % | 8.84 Billion Dollars | 138.41 Million Dollars | 376.39 |
| 14 | Monero (XMR) | 391.95 | 0.30 ↑ % | 2.04 ↑ % | -0.77 ↓ % | 7.23 Billion Dollars | 121.39 Million Dollars | 334.29 |
| 15 | Zcash (ZEC) | 412.83 | -0.03 ↓ % | 6.73 ↑ % | 14.63 ↑ % | 6.88 Billion Dollars | 779.35 Million Dollars | 352.09 |
| 16 | Chainlink (LINK) | 9.112 | -0.25 ↓ % | -0.30 ↓ % | -4.14 ↓ % | 6.63 Billion Dollars | 353.97 Million Dollars | 7.771 |
| 17 | Canton (CC) | 0.1477424273 | -0.07 ↓ % | -0.04 ↓ % | -1.64 ↓ % | 5.68 Billion Dollars | 9.31 Million Dollars | 0.1260058227 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.74 Million Dollars | 0.8527 |
| 19 | Stellar (XLM) | 0.1575975881 | -0.31 ↓ % | -1.27 ↓ % | -8.12 ↓ % | 5.25 Billion Dollars | 86.04 Million Dollars | 0.1344110430 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 651.76 Million Dollars | 0.8527 |
| 21 | Litecoin (LTC) | 55.03 | -0.53 ↓ % | -0.35 ↓ % | -2.34 ↓ % | 4.24 Billion Dollars | 196.59 Million Dollars | 46.94 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.91 Billion Dollars | 48.15 Million Dollars | 0.8522 |
| 23 | Avalanche (AVAX) | 9.013 | -0.86 ↓ % | -1.45 ↓ % | -4.91 ↓ % | 3.89 Billion Dollars | 159.41 Million Dollars | 7.687 |
| 24 | MemeCore (M) | 2.998 | 0.25 ↑ % | 0.81 ↑ % | -30.68 ↓ % | 3.89 Billion Dollars | 26.20 Million Dollars | 2.557 |
| 25 | Hedera (HBAR) | 0.0875740620 | -0.21 ↓ % | -1.05 ↓ % | -5.38 ↓ % | 3.80 Billion Dollars | 39.99 Million Dollars | 0.0746897281 |
| 26 | Sui (SUI) | 0.9157 | -0.56 ↓ % | -0.90 ↓ % | -3.42 ↓ % | 3.67 Billion Dollars | 201.13 Million Dollars | 0.7810 |
| 27 | Shiba Inu (SHIB) | 0.0000061650 | -0.14 ↓ % | -1.38 ↓ % | -0.97 ↓ % | 3.63 Billion Dollars | 108.02 Million Dollars | 0.0000052580 |
| 28 | Toncoin (TON) | 1.3643 | 0.94 ↑ % | 1.61 ↑ % | 3.71 ↑ % | 3.53 Billion Dollars | 75.12 Million Dollars | 1.1636 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.40 Billion Dollars | 42.82 Million Dollars | 0.8526 |
| 30 | Bittensor (TAO) | 287.15 | -0.63 ↓ % | 0.94 ↑ % | 13.31 ↑ % | 3.12 Billion Dollars | 235.83 Million Dollars | 244.91 |
| 31 | Cronos (CRO) | 0.0681612997 | 0.11 ↑ % | -0.21 ↓ % | -2.96 ↓ % | 2.97 Billion Dollars | 6.76 Million Dollars | 0.0581330685 |
| 32 | Tether Gold (XAUt) | 4,600.67 | -0.10 ↓ % | 0.08 ↑ % | -1.56 ↓ % | 2.73 Billion Dollars | 93.59 Million Dollars | 3,923.80 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 26.35 Million Dollars | 0.8527 |
| 34 | PAX Gold (PAXG) | 4,600.19 | -0.12 ↓ % | 0.06 ↑ % | -1.59 ↓ % | 2.20 Billion Dollars | 80.80 Million Dollars | 3,923.39 |
| 35 | Mantle (MNT) | 0.6295 | -0.41 ↓ % | -0.12 ↓ % | -3.96 ↓ % | 2.08 Billion Dollars | 25.87 Million Dollars | 0.5369 |
| 36 | Uniswap (UNI) | 3.223 | -0.39 ↓ % | -0.64 ↓ % | -2.10 ↓ % | 2.05 Billion Dollars | 123.93 Million Dollars | 2.749 |
| 37 | Polkadot (DOT) | 1.2045 | -0.49 ↓ % | -1.38 ↓ % | -4.70 ↓ % | 2.03 Billion Dollars | 119.44 Million Dollars | 1.0273 |
| 38 | Sky (SKY) | 0.0798159462 | -0.17 ↓ % | -0.87 ↓ % | -9.55 ↓ % | 1.85 Billion Dollars | 12.57 Million Dollars | 0.0680730252 |
| 39 | World Liberty Financial (WLFI) | 0.0582943451 | -0.29 ↓ % | 4.26 ↑ % | -22.34 ↓ % | 1.85 Billion Dollars | 119.61 Million Dollars | 0.0497177895 |
| 40 | Pi (PI) | 0.1752089752 | -0.66 ↓ % | -2.12 ↓ % | -2.08 ↓ % | 1.82 Billion Dollars | 17.84 Million Dollars | 0.1494313547 |
| 41 | OKB (OKB) | 85.36 | -0.16 ↓ % | -0.53 ↓ % | 0.75 ↑ % | 1.79 Billion Dollars | 31.10 Million Dollars | 72.80 |
| 42 | Aster (ASTER) | 0.6681 | 0.01 ↑ % | -2.99 ↓ % | 1.03 ↑ % | 1.74 Billion Dollars | 137.22 Million Dollars | 0.5698 |
| 43 | NEAR Protocol (NEAR) | 1.2667 | -0.72 ↓ % | -2.59 ↓ % | -9.48 ↓ % | 1.64 Billion Dollars | 99.03 Million Dollars | 1.0803 |
| 44 | Pepe (PEPE) | 0.0000039260 | -0.57 ↓ % | -0.85 ↓ % | 0.30 ↑ % | 1.62 Billion Dollars | 220.16 Million Dollars | 0.0000033484 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 52.67 Million Dollars | 0.8528 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 1.49 Billion Dollars | 2.69 Million Dollars | 0.8523 |
| 47 | Aave (AAVE) | 92.20 | -0.49 ↓ % | -0.39 ↓ % | -4.84 ↓ % | 1.42 Billion Dollars | 236.57 Million Dollars | 78.63 |
| 48 | Bitget Token (BGB) | 1.9974 | -0.26 ↓ % | -0.82 ↓ % | 0.65 ↑ % | 1.40 Billion Dollars | 14.46 Million Dollars | 1.7036 |
| 49 | Ondo (ONDO) | 0.2849272293 | -1.14 ↓ % | 1.24 ↑ % | 6.07 ↑ % | 1.39 Billion Dollars | 83.00 Million Dollars | 0.2430073107 |
| 50 | Ethereum Classic (ETC) | 8.457 | -0.44 ↓ % | -0.33 ↓ % | -0.98 ↓ % | 1.32 Billion Dollars | 41.15 Million Dollars | 7.212 |
| 51 | Internet Computer (ICP) | 2.327 | -0.89 ↓ % | -1.20 ↓ % | -5.20 ↓ % | 1.28 Billion Dollars | 39.74 Million Dollars | 1.9850 |
| 52 | KuCoin Token (KCS) | 8.401 | -0.04 ↓ % | 0.49 ↑ % | -1.75 ↓ % | 1.13 Billion Dollars | 8.91 Million Dollars | 7.165 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 72.22 Million Dollars | 0.8526 |
| 54 | POL (prev. MATIC) (POL) | 0.0952666393 | -0.11 ↓ % | -2.07 ↓ % | 2.88 ↑ % | 1.01 Billion Dollars | 37.63 Million Dollars | 0.0812505350 |
| 55 | Algorand (ALGO) | 0.1126582245 | -0.52 ↓ % | -0.19 ↓ % | -6.47 ↓ % | 1.00 Billion Dollars | 66.12 Million Dollars | 0.0960833832 |
| 56 | Cosmos (ATOM) | 1.8800 | 0.24 ↑ % | 0.56 ↑ % | -6.41 ↓ % | 951.94 Million Dollars | 51.22 Million Dollars | 1.6034 |
| 57 | Render (RENDER) | 1.8207 | -0.36 ↓ % | 2.31 ↑ % | -0.88 ↓ % | 944.48 Million Dollars | 47.04 Million Dollars | 1.5528 |
| 58 | Kaspa (KAS) | 0.0335977711 | -0.30 ↓ % | 1.40 ↑ % | -0.86 ↓ % | 920.94 Million Dollars | 20.84 Million Dollars | 0.0286546990 |
| 59 | Morpho (MORPHO) | 1.9493 | 1.30 ↑ % | -1.26 ↓ % | 0.10 ↑ % | 903.04 Million Dollars | 12.36 Million Dollars | 1.6625 |
| 60 | Ethena (ENA) | 0.0997285721 | -0.99 ↓ % | -3.35 ↓ % | -9.49 ↓ % | 873.56 Million Dollars | 75.98 Million Dollars | 0.0850560059 |
| 61 | DeXe (DEXE) | 10.33 | 0.00 ↑ % | 0.24 ↑ % | -26.20 ↓ % | 864.94 Million Dollars | 10.72 Million Dollars | 8.810 |
| 62 | GateToken (GT) | 7.321 | 0.22 ↑ % | 1.29 ↑ % | -0.65 ↓ % | 824.56 Million Dollars | 2.30 Million Dollars | 6.244 |
| 63 | Quant (QNT) | 68.14 | -0.15 ↓ % | -0.90 ↓ % | -3.92 ↓ % | 822.63 Million Dollars | 6.39 Million Dollars | 58.11 |
| 64 | Aptos (APT) | 0.9826 | -0.60 ↓ % | -1.29 ↓ % | -0.51 ↓ % | 793.07 Million Dollars | 48.85 Million Dollars | 0.8380 |
| 65 | Worldcoin (WLD) | 0.2357524023 | -0.68 ↓ % | -2.29 ↓ % | -9.88 ↓ % | 779.87 Million Dollars | 125.30 Million Dollars | 0.2010673301 |
| 66 | Stable (STABLE) | 0.0329496113 | 0.05 ↑ % | -0.76 ↓ % | -1.32 ↓ % | 736.63 Million Dollars | 17.33 Million Dollars | 0.0281018997 |
| 67 | JUST (JST) | 0.0849757160 | 0.38 ↑ % | 1.80 ↑ % | 6.34 ↑ % | 726.01 Million Dollars | 31.02 Million Dollars | 0.0724736638 |
| 68 | Arbitrum (ARB) | 0.1162063293 | -1.09 ↓ % | -4.13 ↓ % | -10.81 ↓ % | 714.75 Million Dollars | 85.71 Million Dollars | 0.0991094731 |
| 69 | Filecoin (FIL) | 0.9190 | -0.66 ↓ % | -0.97 ↓ % | -3.03 ↓ % | 713.91 Million Dollars | 68.11 Million Dollars | 0.7838 |
| 70 | Flare (FLR) | 0.0075125754 | -0.26 ↓ % | -0.38 ↓ % | -5.63 ↓ % | 645.70 Million Dollars | 2.42 Million Dollars | 0.0064072878 |
| 71 | Pudgy Penguins (PENGU) | 0.0098591899 | -0.01 ↓ % | -0.11 ↓ % | 9.42 ↑ % | 619.75 Million Dollars | 186.75 Million Dollars | 0.0084086566 |
| 72 | VeChain (VET) | 0.0071849035 | -0.42 ↓ % | -0.19 ↓ % | -2.71 ↓ % | 617.79 Million Dollars | 13.49 Million Dollars | 0.0061278245 |
| 73 | Pump.fun (PUMP) | 0.0017945276 | -0.41 ↓ % | -0.84 ↓ % | 1.79 ↑ % | 595.96 Million Dollars | 32.46 Million Dollars | 0.0015305077 |
| 74 | Jupiter (JUP) | 0.1764556234 | -0.71 ↓ % | -2.14 ↓ % | -3.48 ↓ % | 586.16 Million Dollars | 17.99 Million Dollars | 0.1504945898 |
| 75 | Nexo (NEXO) | 0.9003 | -0.14 ↓ % | -0.99 ↓ % | -2.01 ↓ % | 581.71 Million Dollars | 5.54 Million Dollars | 0.7678 |
| 76 | XDC Network (XDC) | 0.0290784059 | -0.03 ↓ % | -0.49 ↓ % | -2.99 ↓ % | 580.02 Million Dollars | 14.92 Million Dollars | 0.0248002454 |
| 77 | SKYAI (SKYAI) | 0.5580 | 20.35 ↑ % | 20.82 ↑ % | 193.17 ↑ % | 558.00 Million Dollars | 177.30 Million Dollars | 0.4759071755 |
| 78 | 0.2035368643 | -1.87 ↓ % | 6.87 ↑ % | 36.75 ↑ % | 555.00 Million Dollars | 39.69 Million Dollars | 0.1735915031 | |
| 79 | siren (SIREN) | 0.7600 | 1.22 ↑ % | 7.88 ↑ % | 10.10 ↑ % | 552.37 Million Dollars | 13.91 Million Dollars | 0.6482 |
| 80 | Bonk (BONK) | 0.0000062033 | -0.68 ↓ % | -1.31 ↓ % | -1.80 ↓ % | 545.86 Million Dollars | 32.40 Million Dollars | 0.0000052907 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.319 | -0.60 ↓ % | -1.76 ↓ % | -11.19 ↓ % | 539.11 Million Dollars | 237.36 Million Dollars | 1.9776 |
| 83 | Dash (DASH) | 39.70 | 1.88 ↑ % | 7.18 ↑ % | 8.44 ↑ % | 503.61 Million Dollars | 111.17 Million Dollars | 33.86 |
| 82 | Midnight (NIGHT) | 0.0303277036 | 0.46 ↑ % | -5.29 ↓ % | -14.96 ↓ % | 503.66 Million Dollars | 23.33 Million Dollars | 0.0258657402 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 493.78 Million Dollars | 9.21 Million Dollars | 0.8516 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7469 | -1.14 ↓ % | 0.18 ↑ % | 4.34 ↑ % | 490.27 Million Dollars | 63.19 Million Dollars | 0.6370 |
| 86 | PancakeSwap (CAKE) | 1.4948 | 0.10 ↑ % | 1.94 ↑ % | -2.56 ↓ % | 489.14 Million Dollars | 28.29 Million Dollars | 1.2749 |
| 87 | Terra Classic (LUNC) | 0.0000860173 | 2.13 ↑ % | -6.66 ↓ % | 37.47 ↑ % | 475.03 Million Dollars | 148.23 Million Dollars | 0.0000733620 |
| 88 | 0.2042994428 | -0.96 ↓ % | -0.96 ↓ % | -4.39 ↓ % | 461.48 Million Dollars | 155.38 Million Dollars | 0.1742418873 | |
| 89 | Venice Token (VVV) | 9.575 | 0.47 ↑ % | 3.29 ↑ % | -1.83 ↓ % | 438.59 Million Dollars | 8.87 Million Dollars | 8.166 |
| 90 | LayerZero (ZRO) | 1.3592 | -0.67 ↓ % | -1.95 ↓ % | -12.79 ↓ % | 434.80 Million Dollars | 23.99 Million Dollars | 1.1592 |
| 91 | EURC (EURC) | 1.1731 | -0.01 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 433.86 Million Dollars | 18.41 Million Dollars | 1.0005 |
| 92 | BUILDon (B) | 0.4314366204 | 1.58 ↑ % | 30.95 ↑ % | 223.47 ↑ % | 431.44 Million Dollars | 157.11 Million Dollars | 0.3679615076 |
| 93 | edgeX (EDGE) | 1.2022 | -0.03 ↓ % | -4.16 ↓ % | -6.19 ↓ % | 420.77 Million Dollars | 8.62 Million Dollars | 1.0253 |
| 94 | Aerodrome Finance (AERO) | 0.4487327519 | -0.40 ↓ % | -0.95 ↓ % | -1.80 ↓ % | 417.26 Million Dollars | 10.23 Million Dollars | 0.3827129458 |
| 95 | Chiliz (CHZ) | 0.0401259123 | -0.54 ↓ % | -3.06 ↓ % | -19.59 ↓ % | 414.87 Million Dollars | 60.45 Million Dollars | 0.0342223874 |
| 96 | Sei (SEI) | 0.0584059841 | -0.39 ↓ % | -0.92 ↓ % | -6.54 ↓ % | 407.41 Million Dollars | 17.27 Million Dollars | 0.0498130037 |
| 97 | Stacks (STX) | 0.2224851247 | -0.70 ↓ % | -1.59 ↓ % | -3.88 ↓ % | 403.72 Million Dollars | 4.73 Million Dollars | 0.1897520008 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 402.47 Million Dollars | 235.46 Million Dollars | 0.8520 |
| 99 | 币安人生 (币安人生) | 0.3922558263 | 0.15 ↑ % | -4.83 ↓ % | 12.16 ↑ % | 392.26 Million Dollars | 34.85 Million Dollars | 0.3345451878 |
| 100 | Tezos (XTZ) | 0.3600574851 | -0.73 ↓ % | -1.10 ↓ % | -2.87 ↓ % | 390.16 Million Dollars | 10.72 Million Dollars | 0.3070840276 |
