Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,246.51 | -0.31 ↓ % | 1.66 ↑ % | 21.79 ↑ % | 1,550.45 Billion Dollars | 32.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,451.47 | -0.23 ↓ % | 2.64 ↑ % | 29.24 ↑ % | 295.85 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.21 Billion Dollars | 76.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.57 | -0.17 ↓ % | 2.12 ↑ % | 15.56 ↑ % | 93.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4744 | -0.62 ↓ % | 1.00 ↑ % | 47.16 ↑ % | 92.51 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.48 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.09 | -0.50 ↓ % | 1.80 ↑ % | 24.32 ↑ % | 54.88 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438034931 | -0.10 ↓ % | 0.40 ↑ % | 3.39 ↑ % | 32.63 Billion Dollars | 452.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.26 | -0.57 ↓ % | 0.70 ↑ % | 33.20 ↑ % | 19.98 Billion Dollars | 822.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0913001575 | -0.39 ↓ % | 1.17 ↑ % | 29.99 ↑ % | 15.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 834.97 | -0.90 ↓ % | 4.07 ↑ % | 62.74 ↑ % | 14.06 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.49 | -0.47 ↓ % | 1.71 ↑ % | 22.33 ↑ % | 8.60 Billion Dollars | 525.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.325 | 0.17 ↑ % | -1.65 ↓ % | -1.07 ↓ % | 8.58 Billion Dollars | 361.64 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2187547072 | -0.35 ↓ % | 0.58 ↑ % | 24.34 ↑ % | 8.03 Billion Dollars | 580.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 426.57 | 1.88 ↑ % | -0.53 ↓ % | 2.25 ↑ % | 8.02 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1950791772 | -0.02 ↓ % | 2.55 ↑ % | 23.30 ↑ % | 6.75 Billion Dollars | 263.42 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.17 | -0.67 ↓ % | -0.36 ↓ % | 29.64 ↑ % | 5.34 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1258396786 | 1.83 ↑ % | 10.60 ↑ % | 31.45 ↑ % | 4.96 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4661 | -0.40 ↓ % | -0.19 ↓ % | 10.23 ↑ % | 4.05 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.08 | -0.13 ↓ % | 1.66 ↑ % | 18.17 ↑ % | 4.04 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 3.99 Billion Dollars | 941.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802140965 | 0.83 ↑ % | 4.65 ↑ % | 22.45 ↑ % | 3.52 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0005 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.38 Billion Dollars | 254.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8141 | -0.76 ↓ % | 2.83 ↑ % | 20.19 ↑ % | 3.32 Billion Dollars | 743.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.456 | -0.29 ↓ % | 1.17 ↑ % | 17.28 ↑ % | 3.22 Billion Dollars | 303.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054008 | 0.34 ↑ % | 1.96 ↑ % | 21.53 ↑ % | 3.18 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0607241019 | 0.34 ↑ % | 8.19 ↑ % | 27.85 ↑ % | 2.95 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,620.61 | -0.22 ↓ % | 0.83 ↑ % | 5.54 ↑ % | 2.83 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.379 | -0.93 ↓ % | 6.92 ↑ % | 33.13 ↑ % | 2.73 Billion Dollars | 521.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.99 | 0.19 ↑ % | 6.53 ↑ % | 18.83 ↑ % | 2.64 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.001 | 1.42 ↑ % | 8.02 ↑ % | 21.75 ↑ % | 2.61 Billion Dollars | 461.48 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.53 | 0.21 ↑ % | 5.92 ↑ % | 9.89 ↑ % | 2.41 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 139.80 | -1.31 ↓ % | 15.21 ↑ % | 62.28 ↑ % | 2.16 Billion Dollars | 849.64 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.08 Billion Dollars | 505.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,632.22 | -0.22 ↓ % | 0.89 ↑ % | 5.39 ↑ % | 2.01 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049503428 | -1.43 ↓ % | -3.30 ↓ % | 67.68 ↑ % | 1.93 Billion Dollars | 454.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6913 | 0.57 ↑ % | 7.44 ↑ % | 15.31 ↑ % | 1.87 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587736519 | -0.44 ↓ % | 1.82 ↑ % | -3.05 ↓ % | 1.87 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3732479657 | 0.28 ↑ % | 4.59 ↑ % | 10.61 ↑ % | 1.82 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5226 | 0.89 ↑ % | 10.00 ↑ % | 17.26 ↑ % | 1.73 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040097 | -0.25 ↓ % | 2.76 ↑ % | 53.73 ↑ % | 1.66 Billion Dollars | 499.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684289023 | -0.07 ↓ % | 6.15 ↑ % | 31.08 ↑ % | 1.60 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1614744186 | -0.19 ↓ % | 4.96 ↑ % | 92.38 ↑ % | 1.59 Billion Dollars | 941.07 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8988 | -0.56 ↓ % | 0.76 ↑ % | 18.21 ↑ % | 1.53 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.07 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 954.34 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1003 | -0.92 ↓ % | -0.21 ↓ % | -2.84 ↓ % | 1.47 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.761 | 0.86 ↑ % | 18.18 ↑ % | 33.45 ↑ % | 1.43 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3936641979 | -0.63 ↓ % | 4.80 ↑ % | 8.61 ↑ % | 1.42 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.372 | -0.38 ↓ % | -0.42 ↓ % | 3.66 ↑ % | 1.32 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8837 | -1.16 ↓ % | 0.06 ↑ % | 13.45 ↑ % | 1.32 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.712 | 0.27 ↑ % | -0.52 ↓ % | 24.53 ↑ % | 1.22 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1095902772 | 0.97 ↑ % | 5.01 ↑ % | 45.00 ↑ % | 1.17 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.337 | -1.33 ↓ % | -0.72 ↓ % | 11.73 ↑ % | 1.01 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0888871953 | -0.13 ↓ % | -0.06 ↓ % | 2.83 ↑ % | 985.91 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.608 | -0.54 ↓ % | 13.52 ↑ % | 53.54 ↑ % | 902.08 Million Dollars | 159.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.849 | 0.43 ↑ % | 4.72 ↑ % | 16.74 ↑ % | 836.76 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918817640 | -0.48 ↓ % | 2.28 ↑ % | 16.66 ↑ % | 829.91 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5695 | -0.23 ↓ % | 1.68 ↑ % | 7.55 ↑ % | 826.37 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0993307691 | -0.85 ↓ % | -5.88 ↓ % | -9.31 ↓ % | 813.39 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.90 | 0.76 ↑ % | 0.01 ↑ % | 38.15 ↑ % | 808.05 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0283228529 | 0.05 ↑ % | -0.03 ↓ % | 10.14 ↑ % | 783.37 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.91 | 0.22 ↑ % | 2.27 ↑ % | 14.34 ↑ % | 771.56 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4668 | -0.55 ↓ % | 3.89 ↑ % | 16.01 ↑ % | 760.95 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0292898206 | -0.47 ↓ % | -4.54 ↓ % | -0.12 ↓ % | 752.26 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2072042429 | -0.36 ↓ % | 5.12 ↑ % | 22.31 ↑ % | 687.98 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0990537582 | -0.34 ↓ % | 2.58 ↑ % | 31.68 ↑ % | 661.49 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7321 | -0.02 ↓ % | 3.45 ↑ % | 18.46 ↑ % | 657.53 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6386 | -1.43 ↓ % | 9.90 ↑ % | 26.00 ↑ % | 650.18 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300258668 | 0.45 ↑ % | 5.22 ↑ % | 11.79 ↑ % | 631.19 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7486 | -0.48 ↓ % | 0.98 ↑ % | 12.12 ↑ % | 617.87 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070461976 | 0.02 ↑ % | 0.61 ↑ % | 18.67 ↑ % | 614.29 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.430 | -2.68 ↓ % | -0.97 ↓ % | 72.35 ↑ % | 609.59 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096973016 | -0.27 ↓ % | 18.70 ↑ % | 61.42 ↑ % | 609.58 Million Dollars | 463.59 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.347 | 0.86 ↑ % | 11.05 ↑ % | 28.25 ↑ % | 534.58 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.60 | -1.82 ↓ % | 4.61 ↑ % | 36.61 ↑ % | 533.24 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8188 | 0.28 ↑ % | 0.23 ↑ % | 16.83 ↑ % | 529.07 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6159 | -0.53 ↓ % | 1.28 ↑ % | 18.10 ↑ % | 528.35 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3285170479 | 0.65 ↑ % | 2.46 ↑ % | 32.70 ↑ % | 506.78 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5028 | -0.47 ↓ % | -0.13 ↓ % | 6.67 ↑ % | 502.82 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.68 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4970838152 | 0.67 ↑ % | 11.15 ↑ % | 20.33 ↑ % | 487.80 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0056341791 | -0.69 ↓ % | 3.74 ↑ % | 27.25 ↑ % | 484.46 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.15 ↓ % | 6.84 ↑ % | 26.47 ↑ % | 468.05 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1671 | -0.07 ↓ % | -0.35 ↓ % | 0.52 ↑ % | 461.84 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1608 | -1.17 ↓ % | -5.48 ↓ % | 46.45 ↑ % | 428.90 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2318460341 | -1.10 ↓ % | 5.61 ↑ % | 91.58 ↑ % | 420.71 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4494880625 | -0.28 ↓ % | 1.49 ↑ % | 40.80 ↑ % | 418.47 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0515436792 | 1.20 ↑ % | 0.49 ↑ % | 30.70 ↑ % | 405.90 Million Dollars | 225.79 Million Dollars | 0.0000000000 |
| 93 | 0.1643994344 | 0.15 ↑ % | 5.36 ↑ % | 37.06 ↑ % | 371.79 Million Dollars | 122.75 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0299800459 | 1.01 ↑ % | 9.97 ↑ % | 48.84 ↑ % | 354.52 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 351.38 Million Dollars | 245.49 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0464840312 | -0.56 ↓ % | 2.73 ↑ % | 17.01 ↑ % | 346.77 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3719864311 | -0.03 ↓ % | 2.03 ↑ % | 23.42 ↑ % | 342.20 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175186387 | 0.00 ↓ % | 0.45 ↑ % | -2.41 ↓ % | 336.75 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.59 | -0.39 ↓ % | 0.76 ↑ % | 7.60 ↑ % | 333.02 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.41 | -0.47 ↓ % | 0.79 ↑ % | 18.13 ↑ % | 325.74 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
