Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,588.10 | -0.41 ↓ % | -2.20 ↓ % | 3.16 ↑ % | 1,513.09 Billion Dollars | 28.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.36 | -0.60 ↓ % | -3.19 ↓ % | 3.33 ↑ % | 283.55 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 115.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4283 | -0.29 ↓ % | -3.39 ↓ % | 5.30 ↑ % | 87.94 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.30 | -0.19 ↓ % | -1.19 ↓ % | 3.90 ↑ % | 85.23 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.49 Billion Dollars | 53.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | -0.65 ↓ % | -3.24 ↓ % | 1.28 ↑ % | 49.61 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299388111 | 0.05 ↑ % | 1.00 ↑ % | 3.21 ↑ % | 31.27 Billion Dollars | 732.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946814646 | -1.04 ↓ % | -5.44 ↓ % | 1.30 ↑ % | 14.57 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.14 | -0.28 ↓ % | -0.61 ↓ % | 4.04 ↑ % | 11.28 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.02 ↑ % | 0.16 ↑ % | 0.28 ↑ % | 9.35 Billion Dollars | 361.88 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479384962 | -0.59 ↓ % | -5.17 ↓ % | -1.21 ↓ % | 8.97 Billion Dollars | 460.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.30 | -0.15 ↓ % | -2.01 ↓ % | 1.48 ↑ % | 8.92 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.302 | -0.83 ↓ % | -3.62 ↓ % | 1.84 ↑ % | 6.76 Billion Dollars | 555.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.00 | 0.16 ↑ % | -0.44 ↓ % | 2.65 ↑ % | 6.42 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463871542 | 0.07 ↑ % | -2.84 ↓ % | 0.98 ↑ % | 5.61 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684766737 | -0.53 ↓ % | -2.50 ↓ % | 8.73 ↑ % | 5.59 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.31 | -0.94 ↓ % | -3.12 ↓ % | -14.56 ↓ % | 5.36 Billion Dollars | 457.89 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.783 | 1.64 ↑ % | -1.34 ↓ % | 38.88 ↑ % | 4.89 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.61 | -0.41 ↓ % | -1.62 ↓ % | 0.80 ↑ % | 4.29 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 903.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.345 | -0.65 ↓ % | -4.49 ↓ % | -0.92 ↓ % | 4.03 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887042318 | -0.49 ↓ % | -2.11 ↓ % | 0.43 ↑ % | 3.84 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9575 | -0.47 ↓ % | -5.51 ↓ % | 0.93 ↑ % | 3.79 Billion Dollars | 406.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060492 | -0.55 ↓ % | -4.97 ↓ % | 0.94 ↑ % | 3.56 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3638 | -0.78 ↓ % | -2.39 ↓ % | -8.74 ↓ % | 3.39 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703104220 | -0.22 ↓ % | -2.11 ↓ % | 0.86 ↑ % | 3.06 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,788.58 | -0.12 ↓ % | -1.11 ↓ % | 1.36 ↑ % | 2.68 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.20 | -1.02 ↓ % | -5.75 ↓ % | -7.40 ↓ % | 2.66 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788617693 | -0.28 ↓ % | -3.84 ↓ % | -0.49 ↓ % | 2.51 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,792.95 | -0.09 ↓ % | -1.11 ↓ % | 1.27 ↑ % | 2.37 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6651 | -0.13 ↓ % | -2.62 ↓ % | -2.67 ↓ % | 2.18 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2798 | -0.82 ↓ % | -3.90 ↓ % | -0.72 ↓ % | 2.15 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.349 | -0.79 ↓ % | -4.23 ↓ % | 5.66 ↑ % | 2.13 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0763428917 | -0.32 ↓ % | -2.76 ↓ % | -1.66 ↓ % | 1.77 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.21 | -0.35 ↓ % | -2.65 ↓ % | -1.27 ↓ % | 1.77 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3577 | -1.06 ↓ % | -4.61 ↓ % | -3.98 ↓ % | 1.76 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1713027609 | -0.92 ↓ % | -5.15 ↓ % | 2.63 ↑ % | 1.75 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.27 | -2.47 ↓ % | -6.67 ↓ % | 16.58 ↑ % | 1.68 Billion Dollars | 311.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6691 | -0.21 ↓ % | -2.67 ↓ % | -0.92 ↓ % | 1.66 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037760 | -0.76 ↓ % | -6.94 ↓ % | 3.33 ↑ % | 1.56 Billion Dollars | 393.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.44 ↓ % | -5.21 ↓ % | -1.33 ↓ % | 1.38 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.478 | -0.62 ↓ % | -3.58 ↓ % | 0.76 ↑ % | 1.33 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8518 | -0.17 ↓ % | -2.80 ↓ % | -5.26 ↓ % | 1.29 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2572530657 | -0.82 ↓ % | -5.79 ↓ % | 0.11 ↑ % | 1.25 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.28 | 1.06 ↑ % | 15.86 ↑ % | 48.77 ↑ % | 1.20 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.594 | -0.10 ↓ % | -1.64 ↓ % | 0.53 ↑ % | 1.16 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1207018367 | -0.97 ↓ % | -4.17 ↓ % | 24.68 ↑ % | 1.06 Billion Dollars | 237.38 Million Dollars | 0.0000000000 |
| 55 | RaveDAO (RAVE) | 4.154 | -53.11 ↓ % | -80.19 ↓ % | 89.45 ↑ % | 1.03 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1083186266 | -0.90 ↓ % | -4.06 ↓ % | -1.51 ↓ % | 964.49 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893790890 | -0.23 ↓ % | -0.63 ↓ % | 4.07 ↑ % | 949.91 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341435796 | -0.45 ↓ % | -4.23 ↓ % | 3.77 ↑ % | 934.59 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7919 | -0.96 ↓ % | -6.76 ↓ % | -13.31 ↓ % | 929.54 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7888 | -0.14 ↓ % | -2.71 ↓ % | 0.74 ↑ % | 901.08 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.46 | -0.23 ↓ % | -3.48 ↓ % | -3.89 ↓ % | 898.96 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2684811441 | -0.33 ↓ % | -6.67 ↓ % | -7.30 ↓ % | 881.02 Million Dollars | 242.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.174 | -0.17 ↓ % | -2.15 ↓ % | 4.95 ↑ % | 826.33 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9607 | 0.48 ↑ % | 0.36 ↑ % | 9.66 ↑ % | 800.68 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277157462 | -0.49 ↓ % | -3.58 ↓ % | 9.61 ↑ % | 771.51 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9374 | -1.06 ↓ % | -6.48 ↓ % | 7.99 ↑ % | 755.93 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9449 | -1.20 ↓ % | -5.02 ↓ % | 3.74 ↑ % | 729.97 Million Dollars | 123.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081321870 | -0.35 ↓ % | -3.08 ↓ % | 2.93 ↑ % | 697.05 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.68 ↓ % | -5.42 ↓ % | 1.96 ↑ % | 671.17 Million Dollars | 166.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1778815860 | -0.64 ↓ % | -4.29 ↓ % | 6.68 ↑ % | 631.63 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018817249 | -0.58 ↓ % | -6.81 ↓ % | 0.37 ↑ % | 624.91 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0375013996 | -1.63 ↓ % | 1.36 ↑ % | -7.96 ↓ % | 622.80 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070935361 | -0.46 ↓ % | -3.92 ↓ % | 0.56 ↑ % | 609.94 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711354820 | 0.15 ↑ % | 5.01 ↑ % | 1.92 ↑ % | 607.77 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299642126 | 0.29 ↑ % | -4.55 ↓ % | -2.43 ↓ % | 597.63 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8594 | -1.56 ↓ % | -6.04 ↓ % | -7.09 ↓ % | 585.66 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8999 | 0.26 ↑ % | -2.82 ↓ % | 0.33 ↑ % | 581.45 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7881 | 0.34 ↑ % | 24.42 ↑ % | 0.74 ↑ % | 573.19 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260480535 | -0.02 ↓ % | -0.73 ↓ % | -0.58 ↓ % | 570.55 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060725 | -1.10 ↓ % | -6.88 ↓ % | 1.73 ↑ % | 534.34 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5470 | -0.38 ↓ % | -2.96 ↓ % | 3.50 ↑ % | 507.76 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 84 | 0.2181014847 | -1.14 ↓ % | -8.31 ↓ % | -9.42 ↓ % | 492.65 Million Dollars | 168.33 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3361 | -0.34 ↓ % | -0.16 ↓ % | 34.41 ↑ % | 467.63 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.99 ↓ % | -7.50 ↓ % | 3.00 ↑ % | 465.45 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073173620 | -0.99 ↓ % | -7.25 ↓ % | 5.21 ↑ % | 459.97 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4483846012 | -1.93 ↓ % | 23.11 ↑ % | 226.20 ↑ % | 448.38 Million Dollars | 268.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.87 | -0.53 ↓ % | -6.06 ↓ % | -25.98 ↓ % | 441.61 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.00 ↓ % | -0.23 ↓ % | 0.41 ↑ % | 428.85 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2313506943 | -0.33 ↓ % | -5.72 ↓ % | 5.40 ↑ % | 419.81 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0403346470 | -0.84 ↓ % | -3.41 ↓ % | 2.45 ↑ % | 415.86 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 413.73 Million Dollars | 225.92 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4843040227 | -1.03 ↓ % | -7.19 ↓ % | 8.97 ↑ % | 402.92 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3660644782 | -0.77 ↓ % | -4.28 ↓ % | 3.42 ↑ % | 396.08 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0333774917 | -1.27 ↓ % | -6.23 ↓ % | -8.90 ↓ % | 394.69 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.601 | -1.14 ↓ % | -7.68 ↓ % | 1.88 ↑ % | 392.58 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0560922198 | -0.52 ↓ % | -5.30 ↓ % | -0.62 ↓ % | 391.27 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4097990646 | -2.75 ↓ % | -7.58 ↓ % | 1.99 ↑ % | 377.94 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3982672428 | -0.52 ↓ % | -3.03 ↓ % | 27.87 ↑ % | 360.88 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
