Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,685.15 | 0.06 ↑ % | 1.50 ↑ % | 1.61 ↑ % | 1,515.12 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.32 | 0.18 ↑ % | 1.18 ↑ % | -2.40 ↓ % | 278.83 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 187.96 Billion Dollars | 123.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4257 | 0.23 ↑ % | 1.07 ↑ % | 4.24 ↑ % | 87.78 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.82 | 0.12 ↑ % | 1.34 ↑ % | 2.22 ↑ % | 84.89 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.31 Billion Dollars | 56.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | 0.03 ↑ % | 0.87 ↑ % | -0.87 ↓ % | 49.06 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287343819 | 0.02 ↑ % | -1.16 ↓ % | 2.51 ↑ % | 31.16 Billion Dollars | 775.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950031490 | -0.07 ↓ % | 0.85 ↑ % | 1.54 ↑ % | 14.62 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.31 | 1.20 ↑ % | 0.34 ↑ % | -7.77 ↓ % | 10.55 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.03 ↑ % | 1.97 ↑ % | 2.20 ↑ % | 9.52 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473936749 | 0.06 ↑ % | 0.71 ↑ % | 0.88 ↑ % | 8.95 Billion Dollars | 482.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.01 | -0.11 ↓ % | 0.79 ↑ % | 1.50 ↑ % | 8.85 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.296 | 0.28 ↑ % | 1.13 ↑ % | 0.71 ↑ % | 6.76 Billion Dollars | 582.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.39 | -0.13 ↓ % | 0.20 ↑ % | 1.66 ↑ % | 6.52 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1571743135 | 0.10 ↑ % | 4.60 ↑ % | 3.92 ↑ % | 6.03 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742058822 | 0.57 ↑ % | 3.62 ↑ % | 12.19 ↑ % | 5.78 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.80 | 0.07 ↑ % | 1.04 ↑ % | -11.71 ↓ % | 5.25 Billion Dollars | 363.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.17 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.377 | 2.56 ↑ % | 3.06 ↑ % | 17.32 ↑ % | 4.36 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.84 | 0.06 ↑ % | 0.38 ↑ % | 1.05 ↑ % | 4.23 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.292 | 0.21 ↑ % | 1.53 ↑ % | -1.79 ↓ % | 4.01 Billion Dollars | 329.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894087482 | 0.19 ↑ % | 0.87 ↑ % | 3.18 ↑ % | 3.87 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9422 | 0.19 ↑ % | 0.46 ↑ % | -0.78 ↓ % | 3.73 Billion Dollars | 398.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059966 | 0.11 ↑ % | 0.29 ↑ % | 1.20 ↑ % | 3.53 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3572 | -0.17 ↓ % | 4.14 ↑ % | -5.28 ↓ % | 3.38 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702232875 | 0.02 ↑ % | 1.63 ↑ % | -0.48 ↓ % | 3.06 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,776.52 | -0.19 ↓ % | 0.07 ↑ % | 0.69 ↑ % | 2.67 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.74 | -0.22 ↓ % | 0.81 ↑ % | -4.54 ↓ % | 2.66 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790218818 | 0.07 ↑ % | 1.95 ↑ % | -2.84 ↓ % | 2.51 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.30 | -0.18 ↓ % | 0.11 ↑ % | 0.61 ↑ % | 2.35 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2751 | 0.13 ↑ % | 0.63 ↑ % | 5.77 ↑ % | 2.14 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6311 | 0.34 ↑ % | 1.92 ↑ % | -7.56 ↓ % | 2.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.241 | 0.63 ↑ % | -1.10 ↓ % | 1.31 ↑ % | 2.06 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792445401 | 0.94 ↑ % | 2.65 ↑ % | 6.24 ↑ % | 1.84 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3565 | -0.05 ↓ % | -0.03 ↓ % | -3.96 ↓ % | 1.75 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.40 | 0.02 ↑ % | 0.34 ↑ % | -1.63 ↓ % | 1.75 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694144731 | 0.50 ↑ % | -1.56 ↓ % | 2.59 ↑ % | 1.73 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6775 | 0.10 ↑ % | -0.95 ↓ % | 0.26 ↑ % | 1.68 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037448 | -0.03 ↓ % | 1.21 ↑ % | 1.27 ↑ % | 1.55 Billion Dollars | 410.56 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.90 | 2.85 ↑ % | 0.96 ↑ % | -7.53 ↓ % | 1.45 Billion Dollars | 629.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.457 | 0.11 ↑ % | 0.63 ↑ % | -1.57 ↓ % | 1.36 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8944 | -0.14 ↓ % | 0.58 ↑ % | -1.14 ↓ % | 1.32 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | 0.36 ↑ % | 0.21 ↑ % | -1.43 ↓ % | 1.31 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552377222 | 0.15 ↑ % | 0.92 ↑ % | -0.03 ↓ % | 1.24 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -2.20 ↓ % | -0.86 ↓ % | 41.71 ↑ % | 1.20 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.534 | 0.03 ↑ % | 0.56 ↑ % | -1.50 ↓ % | 1.15 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919394677 | 0.01 ↑ % | 2.71 ↑ % | 9.24 ↑ % | 977.28 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111851902 | 0.17 ↑ % | -3.88 ↓ % | 13.25 ↑ % | 973.91 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351990378 | 0.04 ↑ % | 2.05 ↑ % | 6.07 ↑ % | 963.69 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7823 | 0.07 ↑ % | 1.63 ↑ % | -7.95 ↓ % | 924.54 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1026207767 | -0.76 ↓ % | 0.65 ↑ % | -8.70 ↓ % | 913.80 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7927 | 0.15 ↑ % | 0.49 ↑ % | 1.75 ↑ % | 904.02 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.35 | 0.10 ↑ % | 1.46 ↑ % | -1.58 ↓ % | 897.66 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2631875730 | 0.11 ↑ % | 0.04 ↑ % | -17.00 ↓ % | 864.86 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.281 | -0.22 ↓ % | 1.90 ↑ % | 7.48 ↑ % | 838.69 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9054 | -0.48 ↓ % | -1.50 ↓ % | 5.82 ↑ % | 778.09 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1264124748 | 0.49 ↑ % | 0.97 ↑ % | 12.11 ↑ % | 763.64 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9289 | 0.16 ↑ % | 0.68 ↑ % | 6.40 ↑ % | 749.17 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9218 | 0.21 ↑ % | -0.02 ↓ % | 1.94 ↑ % | 712.44 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081051222 | 0.09 ↑ % | 0.54 ↑ % | 1.13 ↑ % | 694.88 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.847 | -0.10 ↓ % | -0.42 ↓ % | -0.64 ↓ % | 662.00 Million Dollars | 209.39 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0753965399 | 0.00 ↓ % | 2.36 ↑ % | -3.31 ↓ % | 644.17 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070648759 | 0.04 ↑ % | 0.29 ↑ % | 0.83 ↑ % | 607.47 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018272389 | 0.24 ↑ % | 1.43 ↑ % | -3.44 ↓ % | 606.82 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0360636441 | 0.40 ↑ % | -1.38 ↓ % | -7.03 ↓ % | 598.92 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1682553692 | 0.46 ↑ % | -1.00 ↓ % | -0.69 ↓ % | 597.45 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298111806 | -0.06 ↓ % | 0.59 ↑ % | -2.36 ↓ % | 594.60 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | -0.10 ↓ % | 1.03 ↑ % | -0.34 ↓ % | 583.14 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255932276 | 0.04 ↑ % | -0.67 ↓ % | -6.09 ↓ % | 562.40 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.7035 | 2.14 ↑ % | 4.94 ↑ % | -14.99 ↓ % | 539.53 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061078 | 0.22 ↑ % | 1.62 ↑ % | 2.10 ↑ % | 537.45 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7148 | 2.11 ↑ % | -0.81 ↓ % | -9.57 ↓ % | 519.87 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5284 | 0.09 ↑ % | 1.00 ↑ % | -2.48 ↓ % | 500.74 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4764116881 | 1.53 ↑ % | 16.16 ↑ % | 112.70 ↑ % | 476.41 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461377446 | -2.10 ↓ % | 4.96 ↑ % | 27.15 ↑ % | 475.90 Million Dollars | 185.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075584647 | 0.90 ↑ % | 6.55 ↑ % | 8.41 ↑ % | 475.13 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 86 | 0.2096728698 | 0.07 ↑ % | 0.47 ↑ % | -10.59 ↓ % | 473.61 Million Dollars | 144.06 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3324 | -0.45 ↓ % | 1.48 ↑ % | 51.85 ↑ % | 466.34 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 88 | RaveDAO (RAVE) | 1.8123 | 28.96 ↑ % | 184.27 ↑ % | -81.13 ↓ % | 449.52 Million Dollars | 558.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6866 | 0.05 ↑ % | 0.45 ↑ % | -0.82 ↓ % | 450.64 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.33 | 0.42 ↑ % | 0.96 ↑ % | -14.56 ↓ % | 434.85 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.376 | -0.97 ↓ % | 3.84 ↑ % | 4.04 ↑ % | 429.83 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1777 | -0.01 ↓ % | 0.23 ↑ % | 0.11 ↑ % | 426.82 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 416.66 Million Dollars | 280.00 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2234939589 | 0.24 ↑ % | 0.19 ↑ % | -0.32 ↓ % | 405.55 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3644145974 | -0.04 ↓ % | 1.09 ↑ % | 3.38 ↑ % | 394.38 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0558398875 | 0.07 ↑ % | 1.55 ↑ % | 0.18 ↑ % | 389.51 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4528199627 | 0.11 ↑ % | -1.35 ↓ % | 3.76 ↑ % | 376.73 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0311302103 | 0.14 ↑ % | 4.11 ↑ % | -12.68 ↓ % | 368.12 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3835497668 | 0.53 ↑ % | 1.56 ↑ % | 1.38 ↑ % | 353.70 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181832722 | 0.17 ↑ % | -0.17 ↓ % | 1.28 ↑ % | 349.73 Million Dollars | 71.83 Million Dollars | 0.0000000000 |