Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,833.65 0.12 % 2.15 % 2.05 % 1,518.09 Billion Dollars 37.97 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,314.17 0.13 % 2.03 % -2.00 % 279.30 Billion Dollars 18.36 Billion Dollars 0.0000000000
3 1.0003 0.01 % 0.01 % -0.01 % 187.97 Billion Dollars 125.88 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4314 0.34 % 2.40 % 4.84 % 88.13 Billion Dollars 2.73 Billion Dollars 0.0000000000
5
BNB
(BNB)
631.43 0.19 % 2.24 % 3.02 % 85.11 Billion Dollars 1.54 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.01 % 78.30 Billion Dollars 58.97 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.69 0.51 % 2.17 % -0.05 % 49.32 Billion Dollars 4.24 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3286864549 0.02 % -1.01 % 2.45 % 31.15 Billion Dollars 758.30 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0954653867 0.29 % 1.70 % 2.61 % 14.69 Billion Dollars 1.36 Billion Dollars 0.0000000000
10 41.03 0.03 % 0.17 % -8.46 % 10.48 Billion Dollars 336.31 Million Dollars 0.0000000000
11 10.34 0.00 % 1.82 % 2.21 % 9.52 Billion Dollars 1.48 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2490282223 0.50 % 2.08 % 2.55 % 9.01 Billion Dollars 482.09 Million Dollars 0.0000000000
13 442.56 0.13 % 1.32 % 1.21 % 8.86 Billion Dollars 203.58 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.350 0.46 % 2.56 % 1.90 % 6.80 Billion Dollars 590.23 Million Dollars 0.0000000000
15
Monero
(XMR)
354.79 0.36 % 1.75 % 2.31 % 6.54 Billion Dollars 115.87 Million Dollars 0.0000000000
16
Canton
(CC)
0.1566125220 -0.19 % 4.84 % -0.68 % 6.01 Billion Dollars 22.02 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1758716920 0.62 % 5.28 % 13.69 % 5.84 Billion Dollars 126.28 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 -0.01 % 0.00 % -0.02 % 5.36 Billion Dollars 89.73 Million Dollars 0.0000000000
19
Zcash
(ZEC)
314.78 -0.09 % 3.10 % -14.01 % 5.24 Billion Dollars 391.61 Million Dollars 0.0000000000
20 0.9997 0.00 % 0.01 % -0.04 % 5.11 Billion Dollars 250.24 Million Dollars 0.0000000000
21 3.518 4.27 % 1.30 % 27.02 % 4.55 Billion Dollars 22.24 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.03 0.19 % 0.80 % 1.72 % 4.24 Billion Dollars 234.04 Million Dollars 0.0000000000
23 0.9998 -0.01 % -0.02 % 0.06 % 4.23 Billion Dollars 1.02 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.375 0.72 % 3.40 % -0.41 % 4.05 Billion Dollars 326.22 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0897359448 0.15 % 1.68 % 4.01 % 3.89 Billion Dollars 121.75 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9482 0.44 % 2.01 % 0.61 % 3.75 Billion Dollars 397.60 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.01 % -0.03 % 3.75 Billion Dollars 214.07 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060353 0.35 % 1.69 % 2.69 % 3.56 Billion Dollars 90.51 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3678 -0.25 % 6.28 % -4.72 % 3.41 Billion Dollars 178.59 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0703034447 0.02 % 1.93 % -0.05 % 3.06 Billion Dollars 7.04 Million Dollars 0.0000000000
31 4,776.45 0.08 % 0.29 % 0.80 % 2.67 Billion Dollars 167.16 Million Dollars 0.0000000000
32 245.79 -0.02 % 2.36 % -3.57 % 2.67 Billion Dollars 187.28 Million Dollars 0.0000000000
33 0.0789188097 0.27 % 2.34 % -1.61 % 2.51 Billion Dollars 51.56 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,782.45 0.07 % 0.30 % 0.77 % 2.35 Billion Dollars 228.83 Million Dollars 0.0000000000
35 0.9999 0.00 % 0.02 % 0.00 % 2.32 Billion Dollars 65.73 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2799 0.31 % 2.21 % 7.82 % 2.15 Billion Dollars 185.95 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6355 -0.12 % 4.33 % -7.23 % 2.08 Billion Dollars 1.37 Billion Dollars 0.0000000000
38
Uniswap
(UNI)
3.260 0.54 % 0.70 % 2.96 % 2.08 Billion Dollars 224.71 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0794886572 -0.04 % 3.43 % 8.01 % 1.84 Billion Dollars 24.88 Million Dollars 0.0000000000
40 1.3648 0.40 % 1.48 % -2.57 % 1.77 Billion Dollars 180.15 Million Dollars 0.0000000000
41
OKB
(OKB)
83.78 0.29 % 1.45 % -1.08 % 1.76 Billion Dollars 20.33 Million Dollars 0.0000000000
42
Pi
(PI)
0.1700656488 0.25 % -1.03 % 3.49 % 1.73 Billion Dollars 22.50 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6776 0.05 % 0.42 % 1.22 % 1.68 Billion Dollars 115.25 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037855 0.84 % 2.53 % 3.70 % 1.57 Billion Dollars 416.45 Million Dollars 0.0000000000
45
Aave
(AAVE)
95.42 3.11 % 4.72 % -4.22 % 1.47 Billion Dollars 652.83 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 -0.02 % 0.01 % 0.00 % 1.44 Billion Dollars 524.18 Million Dollars 0.0000000000
47 2.467 0.35 % 2.03 % -0.68 % 1.36 Billion Dollars 46.98 Million Dollars 0.0000000000
48 1.8953 0.10 % 1.00 % -1.07 % 1.32 Billion Dollars 213.57 Million Dollars 0.0000000000
49
USDD
(USDD)
1.0002 0.00 % 0.03 % -0.02 % 1.32 Billion Dollars 32.07 Million Dollars 0.0000000000
50 8.429 0.41 % 1.36 % -1.02 % 1.32 Billion Dollars 41.85 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2570552847 0.50 % 2.84 % 1.59 % 1.25 Billion Dollars 87.01 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.25 -0.61 % -3.40 % 42.92 % 1.19 Billion Dollars 32.39 Million Dollars 0.0000000000
53 8.563 0.22 % 1.69 % -0.93 % 1.15 Billion Dollars 17.06 Million Dollars 0.0000000000
54 0.9998 0.00 % 0.00 % 0.01 % 1.03 Billion Dollars 335.45 Million Dollars 0.0000000000
55 0.0923025070 0.38 % 3.97 % 9.72 % 981.14 Million Dollars 70.47 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1111208437 0.07 % -2.51 % 14.45 % 973.35 Million Dollars 104.30 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0352441464 0.55 % 3.32 % 7.07 % 964.93 Million Dollars 25.81 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7932 0.68 % 3.43 % -5.82 % 930.21 Million Dollars 71.33 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1032931571 0.43 % 1.76 % -7.68 % 919.79 Million Dollars 36.71 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7894 -0.23 % 0.73 % 1.63 % 902.35 Million Dollars 55.35 Million Dollars 0.0000000000
61
Quant
(QNT)
74.46 0.13 % 2.39 % -1.40 % 898.94 Million Dollars 8.18 Million Dollars 0.0000000000
62 0.2643462774 0.69 % 2.00 % -16.13 % 868.67 Million Dollars 121.23 Million Dollars 0.0000000000
63 7.314 0.15 % 2.48 % 8.50 % 842.39 Million Dollars 2.91 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9384 1.04 % 1.23 % 8.38 % 791.56 Million Dollars 14.11 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1263523963 0.44 % 1.46 % 11.90 % 763.27 Million Dollars 85.51 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9365 0.54 % 2.45 % 7.73 % 755.34 Million Dollars 56.00 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9268 0.44 % 1.96 % 3.19 % 716.27 Million Dollars 96.34 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0080979885 -0.08 % 1.37 % 1.33 % 694.27 Million Dollars 2.67 Million Dollars 0.0000000000
69 2.861 0.39 % 1.29 % 0.92 % 665.26 Million Dollars 208.86 Million Dollars 0.0000000000
70
JUST
(JST)
0.0752171831 -0.04 % 0.19 % -5.78 % 642.64 Million Dollars 27.62 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018425716 0.68 % 3.24 % -1.42 % 611.91 Million Dollars 43.60 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070753678 0.22 % 1.27 % 1.87 % 608.38 Million Dollars 19.75 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0363995818 0.31 % 0.19 % 1.18 % 604.50 Million Dollars 23.28 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1695324362 0.76 % 0.64 % 0.80 % 601.98 Million Dollars 20.90 Million Dollars 0.0000000000
75 0.0301799970 1.21 % 1.35 % -2.76 % 601.95 Million Dollars 25.41 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9015 -0.08 % 1.87 % -0.30 % 582.51 Million Dollars 9.43 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0257939015 0.83 % 1.22 % -2.42 % 566.88 Million Dollars 18.70 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061813 1.09 % 3.49 % 4.59 % 543.92 Million Dollars 53.12 Million Dollars 0.0000000000
79 1.6926 1.11 % 5.44 % -14.83 % 536.09 Million Dollars 110.85 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7122 0.53 % -1.71 % -7.98 % 517.98 Million Dollars 17.48 Million Dollars 0.0000000000
81 1.5324 0.26 % 1.77 % -1.71 % 502.03 Million Dollars 27.54 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9985 -0.01 % -0.06 % -0.13 % 493.76 Million Dollars 14.73 Million Dollars 0.0000000000
83
币安人生
(币安人生)
0.4935800735 5.42 % 21.19 % 109.19 % 493.58 Million Dollars 109.76 Million Dollars 0.0000000000
84 0.0077833114 2.86 % 10.59 % 13.18 % 489.26 Million Dollars 138.50 Million Dollars 0.0000000000
85 0.2131640987 1.45 % 3.33 % -8.61 % 481.49 Million Dollars 139.98 Million Dollars 0.0000000000
86
edgeX
(EDGE)
1.3547 -0.41 % 1.47 % 58.67 % 474.15 Million Dollars 54.13 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0456701045 -0.72 % 6.36 % 24.97 % 471.08 Million Dollars 180.55 Million Dollars 0.0000000000
88 0.6923 0.89 % 2.48 % 1.42 % 454.35 Million Dollars 80.47 Million Dollars 0.0000000000
89
Dash
(DASH)
34.29 0.16 % 2.40 % -14.88 % 434.29 Million Dollars 64.50 Million Dollars 0.0000000000
90 9.356 -0.51 % 7.07 % 2.95 % 428.97 Million Dollars 18.32 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1780 0.02 % 0.28 % 0.12 % 426.91 Million Dollars 47.43 Million Dollars 0.0000000000
92 0.9992 -0.01 % 0.01 % -0.09 % 417.64 Million Dollars 280.49 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2252949328 0.49 % 2.32 % 1.52 % 408.82 Million Dollars 7.27 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3663109290 0.41 % 2.00 % 5.03 % 396.44 Million Dollars 14.78 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0560952225 0.37 % 2.95 % 0.91 % 391.30 Million Dollars 24.89 Million Dollars 0.0000000000
96
Monad
(MON)
0.0320249871 1.49 % 7.92 % -11.38 % 378.70 Million Dollars 81.24 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4536521715 0.44 % 0.29 % 5.89 % 377.42 Million Dollars 26.32 Million Dollars 0.0000000000
98
RaveDAO
(RAVE)
1.4964 -5.98 % 157.61 % -87.75 % 371.18 Million Dollars 581.62 Million Dollars 0.0000000000
99 0.3854551679 0.32 % 3.43 % 1.69 % 355.45 Million Dollars 19.47 Million Dollars 0.0000000000
100 0.0181774661 0.12 % -0.10 % 1.04 % 349.62 Million Dollars 71.57 Million Dollars 0.0000000000