Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,833.65 | 0.12 ↑ % | 2.15 ↑ % | 2.05 ↑ % | 1,518.09 Billion Dollars | 37.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.17 | 0.13 ↑ % | 2.03 ↑ % | -2.00 ↓ % | 279.30 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 187.97 Billion Dollars | 125.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | 0.34 ↑ % | 2.40 ↑ % | 4.84 ↑ % | 88.13 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.43 | 0.19 ↑ % | 2.24 ↑ % | 3.02 ↑ % | 85.11 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.30 Billion Dollars | 58.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.69 | 0.51 ↑ % | 2.17 ↑ % | -0.05 ↓ % | 49.32 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286864549 | 0.02 ↑ % | -1.01 ↓ % | 2.45 ↑ % | 31.15 Billion Dollars | 758.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954653867 | 0.29 ↑ % | 1.70 ↑ % | 2.61 ↑ % | 14.69 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | 0.03 ↑ % | 0.17 ↑ % | -8.46 ↓ % | 10.48 Billion Dollars | 336.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | 1.82 ↑ % | 2.21 ↑ % | 9.52 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490282223 | 0.50 ↑ % | 2.08 ↑ % | 2.55 ↑ % | 9.01 Billion Dollars | 482.09 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.56 | 0.13 ↑ % | 1.32 ↑ % | 1.21 ↑ % | 8.86 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.350 | 0.46 ↑ % | 2.56 ↑ % | 1.90 ↑ % | 6.80 Billion Dollars | 590.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.79 | 0.36 ↑ % | 1.75 ↑ % | 2.31 ↑ % | 6.54 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1566125220 | -0.19 ↓ % | 4.84 ↑ % | -0.68 ↓ % | 6.01 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758716920 | 0.62 ↑ % | 5.28 ↑ % | 13.69 ↑ % | 5.84 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 314.78 | -0.09 ↓ % | 3.10 ↑ % | -14.01 ↓ % | 5.24 Billion Dollars | 391.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.11 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.518 | 4.27 ↑ % | 1.30 ↑ % | 27.02 ↑ % | 4.55 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.03 | 0.19 ↑ % | 0.80 ↑ % | 1.72 ↑ % | 4.24 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.375 | 0.72 ↑ % | 3.40 ↑ % | -0.41 ↓ % | 4.05 Billion Dollars | 326.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897359448 | 0.15 ↑ % | 1.68 ↑ % | 4.01 ↑ % | 3.89 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9482 | 0.44 ↑ % | 2.01 ↑ % | 0.61 ↑ % | 3.75 Billion Dollars | 397.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060353 | 0.35 ↑ % | 1.69 ↑ % | 2.69 ↑ % | 3.56 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3678 | -0.25 ↓ % | 6.28 ↑ % | -4.72 ↓ % | 3.41 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703034447 | 0.02 ↑ % | 1.93 ↑ % | -0.05 ↓ % | 3.06 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,776.45 | 0.08 ↑ % | 0.29 ↑ % | 0.80 ↑ % | 2.67 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.79 | -0.02 ↓ % | 2.36 ↑ % | -3.57 ↓ % | 2.67 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789188097 | 0.27 ↑ % | 2.34 ↑ % | -1.61 ↓ % | 2.51 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.45 | 0.07 ↑ % | 0.30 ↑ % | 0.77 ↑ % | 2.35 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2799 | 0.31 ↑ % | 2.21 ↑ % | 7.82 ↑ % | 2.15 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6355 | -0.12 ↓ % | 4.33 ↑ % | -7.23 ↓ % | 2.08 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | 0.54 ↑ % | 0.70 ↑ % | 2.96 ↑ % | 2.08 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794886572 | -0.04 ↓ % | 3.43 ↑ % | 8.01 ↑ % | 1.84 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3648 | 0.40 ↑ % | 1.48 ↑ % | -2.57 ↓ % | 1.77 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.78 | 0.29 ↑ % | 1.45 ↑ % | -1.08 ↓ % | 1.76 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700656488 | 0.25 ↑ % | -1.03 ↓ % | 3.49 ↑ % | 1.73 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6776 | 0.05 ↑ % | 0.42 ↑ % | 1.22 ↑ % | 1.68 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037855 | 0.84 ↑ % | 2.53 ↑ % | 3.70 ↑ % | 1.57 Billion Dollars | 416.45 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.42 | 3.11 ↑ % | 4.72 ↑ % | -4.22 ↓ % | 1.47 Billion Dollars | 652.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 524.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.467 | 0.35 ↑ % | 2.03 ↑ % | -0.68 ↓ % | 1.36 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8953 | 0.10 ↑ % | 1.00 ↑ % | -1.07 ↓ % | 1.32 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.32 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.429 | 0.41 ↑ % | 1.36 ↑ % | -1.02 ↓ % | 1.32 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2570552847 | 0.50 ↑ % | 2.84 ↑ % | 1.59 ↑ % | 1.25 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | -0.61 ↓ % | -3.40 ↓ % | 42.92 ↑ % | 1.19 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.563 | 0.22 ↑ % | 1.69 ↑ % | -0.93 ↓ % | 1.15 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923025070 | 0.38 ↑ % | 3.97 ↑ % | 9.72 ↑ % | 981.14 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111208437 | 0.07 ↑ % | -2.51 ↓ % | 14.45 ↑ % | 973.35 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352441464 | 0.55 ↑ % | 3.32 ↑ % | 7.07 ↑ % | 964.93 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7932 | 0.68 ↑ % | 3.43 ↑ % | -5.82 ↓ % | 930.21 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1032931571 | 0.43 ↑ % | 1.76 ↑ % | -7.68 ↓ % | 919.79 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7894 | -0.23 ↓ % | 0.73 ↑ % | 1.63 ↑ % | 902.35 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.46 | 0.13 ↑ % | 2.39 ↑ % | -1.40 ↓ % | 898.94 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2643462774 | 0.69 ↑ % | 2.00 ↑ % | -16.13 ↓ % | 868.67 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.314 | 0.15 ↑ % | 2.48 ↑ % | 8.50 ↑ % | 842.39 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9384 | 1.04 ↑ % | 1.23 ↑ % | 8.38 ↑ % | 791.56 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1263523963 | 0.44 ↑ % | 1.46 ↑ % | 11.90 ↑ % | 763.27 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9365 | 0.54 ↑ % | 2.45 ↑ % | 7.73 ↑ % | 755.34 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9268 | 0.44 ↑ % | 1.96 ↑ % | 3.19 ↑ % | 716.27 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080979885 | -0.08 ↓ % | 1.37 ↑ % | 1.33 ↑ % | 694.27 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.861 | 0.39 ↑ % | 1.29 ↑ % | 0.92 ↑ % | 665.26 Million Dollars | 208.86 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0752171831 | -0.04 ↓ % | 0.19 ↑ % | -5.78 ↓ % | 642.64 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018425716 | 0.68 ↑ % | 3.24 ↑ % | -1.42 ↓ % | 611.91 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070753678 | 0.22 ↑ % | 1.27 ↑ % | 1.87 ↑ % | 608.38 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0363995818 | 0.31 ↑ % | 0.19 ↑ % | 1.18 ↑ % | 604.50 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1695324362 | 0.76 ↑ % | 0.64 ↑ % | 0.80 ↑ % | 601.98 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301799970 | 1.21 ↑ % | 1.35 ↑ % | -2.76 ↓ % | 601.95 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9015 | -0.08 ↓ % | 1.87 ↑ % | -0.30 ↓ % | 582.51 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257939015 | 0.83 ↑ % | 1.22 ↑ % | -2.42 ↓ % | 566.88 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061813 | 1.09 ↑ % | 3.49 ↑ % | 4.59 ↑ % | 543.92 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6926 | 1.11 ↑ % | 5.44 ↑ % | -14.83 ↓ % | 536.09 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7122 | 0.53 ↑ % | -1.71 ↓ % | -7.98 ↓ % | 517.98 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5324 | 0.26 ↑ % | 1.77 ↑ % | -1.71 ↓ % | 502.03 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.76 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4935800735 | 5.42 ↑ % | 21.19 ↑ % | 109.19 ↑ % | 493.58 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077833114 | 2.86 ↑ % | 10.59 ↑ % | 13.18 ↑ % | 489.26 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 85 | 0.2131640987 | 1.45 ↑ % | 3.33 ↑ % | -8.61 ↓ % | 481.49 Million Dollars | 139.98 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3547 | -0.41 ↓ % | 1.47 ↑ % | 58.67 ↑ % | 474.15 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0456701045 | -0.72 ↓ % | 6.36 ↑ % | 24.97 ↑ % | 471.08 Million Dollars | 180.55 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6923 | 0.89 ↑ % | 2.48 ↑ % | 1.42 ↑ % | 454.35 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.29 | 0.16 ↑ % | 2.40 ↑ % | -14.88 ↓ % | 434.29 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.356 | -0.51 ↓ % | 7.07 ↑ % | 2.95 ↑ % | 428.97 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.02 ↑ % | 0.28 ↑ % | 0.12 ↑ % | 426.91 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 417.64 Million Dollars | 280.49 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2252949328 | 0.49 ↑ % | 2.32 ↑ % | 1.52 ↑ % | 408.82 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3663109290 | 0.41 ↑ % | 2.00 ↑ % | 5.03 ↑ % | 396.44 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560952225 | 0.37 ↑ % | 2.95 ↑ % | 0.91 ↑ % | 391.30 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0320249871 | 1.49 ↑ % | 7.92 ↑ % | -11.38 ↓ % | 378.70 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4536521715 | 0.44 ↑ % | 0.29 ↑ % | 5.89 ↑ % | 377.42 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4964 | -5.98 ↓ % | 157.61 ↑ % | -87.75 ↓ % | 371.18 Million Dollars | 581.62 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3854551679 | 0.32 ↑ % | 3.43 ↑ % | 1.69 ↑ % | 355.45 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181774661 | 0.12 ↑ % | -0.10 ↓ % | 1.04 ↑ % | 349.62 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
