Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,907.79 | -0.27 ↓ % | 0.73 ↑ % | -0.77 ↓ % | 1,281.09 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.03 | -0.18 ↓ % | 0.08 ↑ % | 3.09 ↑ % | 208.30 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 41.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.85 | -0.32 ↓ % | 0.35 ↑ % | -3.71 ↓ % | 79.23 Billion Dollars | 751.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1433 | -0.27 ↓ % | -0.32 ↓ % | -0.09 ↓ % | 70.94 Billion Dollars | 786.17 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.08 | -0.01 ↓ % | 2.42 ↑ % | 7.24 ↑ % | 42.41 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268329569 | -0.01 ↓ % | 1.33 ↑ % | 3.06 ↑ % | 31.00 Billion Dollars | 537.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.93 | 0.08 ↑ % | -3.51 ↓ % | 12.83 ↑ % | 17.21 Billion Dollars | 431.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829732217 | -0.48 ↓ % | -1.18 ↓ % | -4.72 ↓ % | 12.84 Billion Dollars | 303.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.603 | 0.16 ↑ % | 0.46 ↑ % | -1.39 ↓ % | 8.84 Billion Dollars | 285.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.18 | -1.80 ↓ % | -3.16 ↓ % | 6.85 ↑ % | 7.61 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2124048518 | -0.46 ↓ % | -1.20 ↓ % | 14.02 ↑ % | 7.18 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1551163788 | -0.29 ↓ % | 1.45 ↑ % | -2.74 ↓ % | 6.03 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.12 | -0.59 ↓ % | 2.13 ↑ % | -5.72 ↓ % | 6.01 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1606395320 | -0.42 ↓ % | -1.45 ↓ % | -5.92 ↓ % | 5.84 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.935 | -0.13 ↓ % | -0.10 ↓ % | 0.26 ↑ % | 5.77 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.79 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6725 | -0.60 ↓ % | 4.55 ↑ % | -2.61 ↓ % | 4.50 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.65 | -0.50 ↓ % | -0.72 ↓ % | -2.76 ↓ % | 3.96 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | 0.04 ↑ % | -0.11 ↓ % | -4.17 ↓ % | 3.75 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797661898 | -0.48 ↓ % | -0.38 ↓ % | 0.90 ↑ % | 3.47 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.77 | -0.11 ↓ % | 1.47 ↑ % | 1.37 ↑ % | 3.46 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.254 | 1.57 ↑ % | 5.18 ↑ % | 7.32 ↑ % | 2.93 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7064 | -0.46 ↓ % | -1.38 ↓ % | -6.75 ↓ % | 2.85 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046721 | -0.54 ↓ % | -1.10 ↓ % | -6.51 ↓ % | 2.75 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.272 | -0.48 ↓ % | 1.30 ↑ % | -5.62 ↓ % | 2.71 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587746382 | -0.22 ↓ % | 0.49 ↑ % | -5.27 ↓ % | 2.71 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.02 | -0.32 ↓ % | 1.49 ↑ % | -11.80 ↓ % | 2.58 Billion Dollars | 389.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.83 | -0.06 ↓ % | -0.03 ↓ % | -1.75 ↓ % | 2.54 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6060 | 0.88 ↑ % | 0.57 ↑ % | 20.12 ↑ % | 2.10 Billion Dollars | 276.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.84 | -0.10 ↓ % | 0.00 ↓ % | -1.80 ↓ % | 1.89 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.992 | -0.24 ↓ % | 0.07 ↑ % | 18.42 ↑ % | 1.86 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581424746 | -0.20 ↓ % | -0.88 ↓ % | -1.72 ↓ % | 1.85 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5319 | -0.17 ↓ % | 0.31 ↑ % | -4.67 ↓ % | 1.76 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6432 | -0.61 ↓ % | -0.36 ↓ % | 1.87 ↑ % | 1.74 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3364051098 | -0.51 ↓ % | -3.79 ↓ % | -6.21 ↓ % | 1.64 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9645 | -0.24 ↓ % | -0.21 ↓ % | -0.43 ↓ % | 1.63 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.70 | 0.07 ↑ % | -1.00 ↓ % | 1.98 ↑ % | 1.59 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346302837 | -0.22 ↓ % | 0.59 ↑ % | 2.04 ↑ % | 1.45 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589173978 | 0.36 ↑ % | 1.32 ↑ % | 4.30 ↑ % | 1.37 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.269 | -0.09 ↓ % | -1.15 ↓ % | -8.51 ↓ % | 1.26 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7580 | -0.31 ↓ % | -0.53 ↓ % | -1.83 ↓ % | 1.23 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.52 | 2.07 ↑ % | -7.79 ↓ % | -17.74 ↓ % | 1.22 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028257 | -0.06 ↓ % | -0.57 ↓ % | 0.41 ↑ % | 1.17 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.371 | -0.37 ↓ % | -2.46 ↓ % | 3.57 ↑ % | 1.16 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.60 | -1.53 ↓ % | 0.40 ↑ % | 12.77 ↑ % | 1.15 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.271 | -0.08 ↓ % | 1.29 ↑ % | 4.58 ↑ % | 979.07 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8598 | 0.54 ↑ % | -0.50 ↓ % | -4.33 ↓ % | 935.06 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7817 | 0.18 ↑ % | -0.76 ↓ % | -8.08 ↓ % | 917.57 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6773 | -0.48 ↓ % | -3.74 ↓ % | -5.35 ↓ % | 870.12 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.58 | -0.25 ↓ % | -0.19 ↓ % | 2.63 ↑ % | 852.09 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0909317587 | 1.02 ↑ % | 2.76 ↑ % | 9.71 ↑ % | 845.10 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791140653 | -0.28 ↓ % | -4.10 ↓ % | 5.41 ↑ % | 843.74 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0348243364 | 0.10 ↑ % | 7.87 ↑ % | -1.42 ↓ % | 828.43 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926985944 | -0.57 ↓ % | -1.66 ↓ % | 1.10 ↑ % | 827.49 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296494332 | -0.18 ↓ % | -2.08 ↓ % | -6.55 ↓ % | 816.06 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2183124457 | 1.36 ↑ % | 8.99 ↑ % | 28.51 ↑ % | 724.87 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.746 | -0.02 ↓ % | 0.77 ↑ % | 0.02 ↑ % | 718.63 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828460077 | -0.22 ↓ % | 0.57 ↑ % | 9.59 ↑ % | 707.82 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7006 | -0.29 ↓ % | -0.77 ↓ % | 4.53 ↑ % | 700.65 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.25 | -0.56 ↓ % | -3.67 ↓ % | -11.93 ↓ % | 667.86 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073753802 | -0.38 ↓ % | 0.16 ↑ % | -7.80 ↓ % | 638.38 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7946 | 0.09 ↑ % | 0.85 ↑ % | 3.15 ↑ % | 628.35 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295908038 | -0.09 ↓ % | 0.29 ↑ % | -1.29 ↓ % | 608.34 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 73 | 0.1965542288 | 0.28 ↑ % | -7.04 ↓ % | -37.51 ↓ % | 556.67 Million Dollars | 25.26 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6569 | 0.49 ↑ % | 3.07 ↑ % | -1.03 ↓ % | 546.60 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0328415829 | 0.45 ↑ % | 2.35 ↑ % | 2.77 ↑ % | 545.41 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0832752947 | -0.24 ↓ % | -1.13 ↓ % | -0.04 ↓ % | 529.87 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014889650 | -0.84 ↓ % | 8.28 ↑ % | -1.58 ↓ % | 515.62 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5368 | 0.36 ↑ % | 10.27 ↑ % | 48.48 ↑ % | 513.62 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7921 | -0.17 ↓ % | -0.11 ↓ % | -0.87 ↓ % | 511.80 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.991 | -0.30 ↓ % | -1.67 ↓ % | -2.90 ↓ % | 498.91 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.57 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 1.7081 | -1.77 ↓ % | -7.43 ↓ % | -73.77 ↓ % | 491.96 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.47 | -0.68 ↓ % | -0.66 ↓ % | 2.33 ↑ % | 464.53 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3858 | -0.19 ↓ % | -0.27 ↓ % | 2.20 ↑ % | 449.14 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1471 | 0.01 ↑ % | 0.08 ↑ % | -0.76 ↓ % | 439.38 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8015 | 0.07 ↑ % | -1.70 ↓ % | -11.99 ↓ % | 427.69 Million Dollars | 218.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067638524 | -0.34 ↓ % | -0.44 ↓ % | 1.18 ↑ % | 425.18 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049165677 | -0.32 ↓ % | 0.26 ↑ % | -2.25 ↓ % | 422.75 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 89 | 0.1860345735 | -0.35 ↓ % | -1.67 ↓ % | -11.76 ↓ % | 420.23 Million Dollars | 140.58 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045714 | -0.35 ↓ % | 0.48 ↑ % | 2.51 ↑ % | 402.25 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6036 | -0.01 ↓ % | 0.17 ↑ % | -4.02 ↓ % | 396.61 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549316714 | -1.07 ↓ % | 0.60 ↑ % | 3.20 ↑ % | 396.48 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5811 | -0.02 ↓ % | 2.18 ↑ % | 0.17 ↑ % | 395.26 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000675099 | -0.50 ↓ % | -1.26 ↓ % | -5.96 ↓ % | 372.50 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7255 | 1.79 ↑ % | -0.15 ↓ % | 32.52 ↑ % | 352.27 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 351.87 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3701200488 | -0.40 ↓ % | 1.92 ↑ % | 11.95 ↑ % | 344.58 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3696701126 | -0.29 ↓ % | -3.15 ↓ % | 9.18 ↑ % | 340.07 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3346942567 | -2.99 ↓ % | -9.86 ↓ % | -9.63 ↓ % | 334.69 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172408577 | -0.15 ↓ % | 0.78 ↑ % | 2.63 ↑ % | 331.56 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
