Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,524.80 | -0.11 ↓ % | 0.26 ↑ % | -2.69 ↓ % | 1,473.17 Billion Dollars | 33.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.13 | -0.07 ↓ % | 0.64 ↑ % | -2.58 ↓ % | 243.20 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 75.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.67 | 0.60 ↑ % | 3.60 ↑ % | 1.13 ↑ % | 88.64 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3554 | -0.04 ↓ % | 3.44 ↑ % | 1.15 ↑ % | 84.01 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.98 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | -0.03 ↓ % | 1.33 ↑ % | -2.19 ↓ % | 47.85 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438697174 | -0.26 ↓ % | -2.07 ↓ % | -5.25 ↓ % | 32.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011935200 | 0.02 ↑ % | 2.08 ↑ % | -0.57 ↓ % | 17.22 Billion Dollars | 744.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.27 | -0.45 ↓ % | 5.76 ↑ % | 18.05 ↑ % | 16.57 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2880804902 | 4.27 ↑ % | 40.00 ↑ % | 99.57 ↑ % | 9.68 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.07 ↑ % | 1.16 ↑ % | 1.16 ↑ % | 9.27 Billion Dollars | 443.80 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.64 | -0.60 ↓ % | -1.04 ↓ % | -12.41 ↓ % | 8.89 Billion Dollars | 657.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2371383750 | -0.24 ↓ % | 1.54 ↑ % | -2.71 ↓ % | 8.59 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.40 | -1.66 ↓ % | 15.25 ↑ % | 8.53 ↑ % | 7.55 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.254 | 0.70 ↑ % | 3.22 ↑ % | -1.58 ↓ % | 6.73 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579495760 | 0.51 ↑ % | 2.38 ↑ % | 0.02 ↑ % | 6.11 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 304.23 | -0.19 ↓ % | 0.71 ↑ % | -16.36 ↓ % | 6.10 Billion Dollars | 300.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7626 | -0.12 ↓ % | -0.38 ↓ % | -4.92 ↓ % | 4.76 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1018632384 | -2.10 ↓ % | 11.00 ↑ % | 14.95 ↑ % | 4.42 Billion Dollars | 475.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.41 | 0.11 ↑ % | 1.49 ↑ % | -1.21 ↓ % | 4.05 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.991 | 0.33 ↑ % | 1.12 ↑ % | -2.21 ↓ % | 3.88 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.903 | -0.83 ↓ % | -2.71 ↓ % | 4.56 ↑ % | 3.79 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9098 | -0.30 ↓ % | -1.45 ↓ % | -12.80 ↓ % | 3.64 Billion Dollars | 594.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055077 | -0.20 ↓ % | 3.03 ↑ % | -3.15 ↓ % | 3.25 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.382 | 0.31 ↑ % | -3.98 ↓ % | 13.61 ↑ % | 3.09 Billion Dollars | 795.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683852964 | 0.13 ↑ % | 2.06 ↑ % | 0.29 ↑ % | 3.06 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.05 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,513.70 | -0.01 ↓ % | 0.81 ↑ % | 0.33 ↑ % | 2.77 Billion Dollars | 226.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.89 | -0.19 ↓ % | -2.11 ↓ % | -5.32 ↓ % | 2.76 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6467 | -0.64 ↓ % | 3.13 ↑ % | 0.87 ↑ % | 2.14 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.48 | 0.01 ↑ % | 0.98 ↑ % | 0.54 ↑ % | 2.12 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2129 | 0.05 ↑ % | 0.42 ↑ % | -3.87 ↓ % | 2.05 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.070 | -0.09 ↓ % | 0.97 ↑ % | -9.11 ↓ % | 1.95 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590795501 | -0.90 ↓ % | 0.79 ↑ % | -4.90 ↓ % | 1.88 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.82 | -0.09 ↓ % | -0.57 ↓ % | 5.71 ↑ % | 1.82 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6826 | -0.12 ↓ % | 1.54 ↑ % | 1.58 ↑ % | 1.78 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3508555762 | -0.55 ↓ % | -4.44 ↓ % | -8.63 ↓ % | 1.71 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.69 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.50 | 0.91 ↑ % | 6.12 ↑ % | 34.12 ↑ % | 1.55 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437199443 | -0.12 ↓ % | -0.25 ↓ % | -4.81 ↓ % | 1.53 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656359795 | 0.12 ↑ % | 0.96 ↑ % | -6.97 ↓ % | 1.53 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.722 | -0.09 ↓ % | -1.84 ↓ % | 8.34 ↑ % | 1.51 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034321 | -0.04 ↓ % | 1.51 ↑ % | -5.24 ↓ % | 1.42 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9919 | 0.20 ↑ % | -0.29 ↓ % | 1.11 ↑ % | 1.39 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.340 | 0.06 ↑ % | 1.93 ↑ % | -6.47 ↓ % | 1.31 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.18 | -0.24 ↓ % | 3.02 ↑ % | -3.68 ↓ % | 1.28 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1333253592 | -1.14 ↓ % | 15.35 ↑ % | 18.89 ↑ % | 1.19 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | -0.01 ↓ % | 0.98 ↑ % | 1.78 ↑ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 328.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.037 | 0.08 ↑ % | -1.32 ↓ % | -4.36 ↓ % | 1.04 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9881 | 0.29 ↑ % | -1.29 ↓ % | 6.59 ↑ % | 1.03 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.048 | 0.40 ↑ % | 0.75 ↑ % | 3.73 ↑ % | 1.01 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2944413885 | -0.37 ↓ % | 2.37 ↑ % | 7.97 ↑ % | 988.25 Million Dollars | 317.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914102289 | 0.18 ↑ % | 4.85 ↑ % | 0.68 ↑ % | 973.71 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0385894531 | -1.05 ↓ % | 1.40 ↑ % | 10.39 ↑ % | 892.56 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.81 | 0.25 ↑ % | -1.81 ↓ % | -6.09 ↓ % | 866.92 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307945844 | -1.52 ↓ % | -0.54 ↓ % | -9.30 ↓ % | 846.02 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956410762 | -0.07 ↓ % | 1.05 ↑ % | 2.81 ↑ % | 817.13 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880526841 | -0.78 ↓ % | 0.79 ↑ % | -12.06 ↓ % | 794.81 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 66 | 0.2795931073 | 0.13 ↑ % | 11.44 ↑ % | 35.57 ↑ % | 791.85 Million Dollars | 50.74 Million Dollars | 0.0000000000 | |
| 67 | Filecoin (FIL) | 1.0074 | 1.83 ↑ % | 3.92 ↑ % | 3.74 ↑ % | 792.45 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9640 | -0.26 ↓ % | 2.98 ↑ % | 1.78 ↑ % | 790.27 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.842 | 0.31 ↑ % | 0.68 ↑ % | -1.73 ↓ % | 770.51 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.99 | -2.10 ↓ % | 1.29 ↑ % | -9.70 ↓ % | 742.61 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0332373248 | 0.37 ↑ % | 6.74 ↑ % | 3.40 ↑ % | 683.15 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077498985 | -0.43 ↓ % | -0.03 ↓ % | -6.04 ↓ % | 669.51 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1061198179 | 0.39 ↑ % | 2.02 ↑ % | -3.38 ↓ % | 663.87 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.569 | 0.79 ↑ % | 17.78 ↑ % | 23.46 ↑ % | 656.69 Million Dollars | 339.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1890144485 | 0.38 ↑ % | 7.10 ↑ % | -6.68 ↓ % | 627.59 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017495539 | 0.23 ↑ % | 3.10 ↑ % | 1.79 ↑ % | 616.05 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351873157 | -0.61 ↓ % | -2.24 ↓ % | 7.41 ↑ % | 584.37 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8463 | 0.33 ↑ % | 2.12 ↑ % | -1.56 ↓ % | 546.82 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 79 | 0.2412226377 | -0.88 ↓ % | 1.26 ↑ % | 18.89 ↑ % | 544.89 Million Dollars | 241.14 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0061488014 | 1.43 ↑ % | 4.01 ↑ % | -7.45 ↓ % | 528.70 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080892567 | -0.20 ↓ % | 5.35 ↑ % | -8.68 ↓ % | 508.49 Million Dollars | 112.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.27 | -0.52 ↓ % | -1.76 ↓ % | -13.68 ↓ % | 499.39 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.84 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055542 | 0.03 ↑ % | 2.28 ↑ % | -7.05 ↓ % | 488.74 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.23 ↓ % | 6.60 ↑ % | -0.57 ↓ % | 482.63 Million Dollars | 209.73 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0675579590 | -0.34 ↓ % | 1.80 ↑ % | 10.71 ↑ % | 479.44 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7208 | -0.54 ↓ % | -0.02 ↓ % | 0.37 ↑ % | 473.58 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3338 | -1.20 ↓ % | -3.64 ↓ % | 6.97 ↑ % | 466.82 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3914 | 1.10 ↑ % | 3.82 ↑ % | -2.17 ↓ % | 452.88 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000802332 | 0.44 ↑ % | 0.35 ↑ % | -3.02 ↓ % | 444.34 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4430676506 | -0.15 ↓ % | 2.33 ↑ % | 2.67 ↑ % | 443.07 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.02 ↑ % | 0.12 ↑ % | 0.51 ↑ % | 434.47 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2392750578 | -0.31 ↓ % | 2.70 ↑ % | -1.17 ↓ % | 434.19 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4157181712 | 0.01 ↑ % | 1.53 ↑ % | -3.12 ↓ % | 392.61 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4223633239 | 0.85 ↑ % | 1.94 ↑ % | 0.30 ↑ % | 388.55 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1450 | 0.18 ↑ % | -0.28 ↓ % | -12.37 ↓ % | 385.69 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343706854 | -0.87 ↓ % | 0.77 ↑ % | -15.75 ↓ % | 356.91 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4926021016 | 1.71 ↑ % | 6.15 ↑ % | -5.02 ↓ % | 358.02 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9985 | 0.06 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 354.15 Million Dollars | 200.18 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3235770955 | 0.72 ↑ % | 4.25 ↑ % | -4.93 ↓ % | 351.53 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
