Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,849.15 | 0.27 ↑ % | -0.13 ↓ % | -5.06 ↓ % | 1,199.89 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.67 | 0.34 ↑ % | -0.06 ↓ % | -7.40 ↓ % | 190.04 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.05 Billion Dollars | 78.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.11 | 0.40 ↑ % | 1.42 ↑ % | -2.18 ↓ % | 76.44 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0439 | -0.12 ↓ % | 0.47 ↑ % | -7.56 ↓ % | 64.97 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.00 | -0.32 ↓ % | 7.58 ↑ % | 4.44 ↑ % | 41.80 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200552706 | 0.18 ↑ % | -1.17 ↓ % | -0.88 ↓ % | 30.36 Billion Dollars | 712.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.08 | -0.03 ↓ % | -0.27 ↓ % | -7.66 ↓ % | 16.21 Billion Dollars | 826.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755754049 | 0.30 ↑ % | 1.45 ↑ % | -8.85 ↓ % | 11.70 Billion Dollars | 782.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.262 | 0.04 ↑ % | -0.99 ↓ % | -2.44 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.77 | 0.21 ↑ % | 1.88 ↑ % | -6.62 ↓ % | 7.06 Billion Dollars | 546.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 323.37 | 1.42 ↑ % | 5.63 ↑ % | 3.61 ↑ % | 6.07 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1786433747 | -0.23 ↓ % | 0.49 ↑ % | -17.64 ↓ % | 6.06 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520559441 | -0.01 ↓ % | 1.85 ↑ % | -1.27 ↓ % | 5.92 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1475653312 | 0.16 ↑ % | 3.01 ↑ % | -8.25 ↓ % | 5.37 Billion Dollars | 456.70 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.322 | 0.10 ↑ % | 0.99 ↑ % | -7.14 ↓ % | 5.32 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5580 | -0.42 ↓ % | -0.42 ↓ % | -1.96 ↓ % | 4.21 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.12 | 0.21 ↑ % | 4.20 ↑ % | 0.41 ↑ % | 3.97 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.85 | 0.13 ↑ % | 1.97 ↑ % | -4.51 ↓ % | 3.24 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715123973 | -0.10 ↓ % | -2.77 ↓ % | -10.83 ↓ % | 3.11 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6972 | -0.09 ↓ % | 2.69 ↑ % | -1.80 ↓ % | 2.81 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.357 | 0.13 ↑ % | 2.31 ↑ % | 7.34 ↑ % | 2.74 Billion Dollars | 304.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549099592 | 0.45 ↑ % | 0.32 ↑ % | -5.89 ↓ % | 2.53 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.36 | 0.20 ↑ % | 1.23 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042215 | 0.07 ↑ % | -0.18 ↓ % | -10.85 ↓ % | 2.49 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.02 | 0.44 ↑ % | 0.98 ↑ % | -4.37 ↓ % | 2.37 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7987 | -0.53 ↓ % | -1.39 ↓ % | -15.63 ↓ % | 2.34 Billion Dollars | 380.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.981 | 0.49 ↑ % | 3.60 ↑ % | -1.97 ↓ % | 1.85 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581900828 | 0.79 ↑ % | -0.87 ↓ % | -0.53 ↓ % | 1.85 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.09 | 0.21 ↑ % | 1.25 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 146.09 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.48 | 0.02 ↑ % | -10.15 ↓ % | 22.87 ↑ % | 1.72 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6311 | 0.39 ↑ % | 1.54 ↑ % | 0.34 ↑ % | 1.70 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4699227966 | 0.53 ↑ % | -5.39 ↓ % | -24.48 ↓ % | 1.63 Billion Dollars | 360.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.28 | 0.23 ↑ % | 0.01 ↑ % | -1.18 ↓ % | 1.58 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3166817815 | 0.16 ↑ % | 1.35 ↑ % | -9.20 ↓ % | 1.54 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4388216565 | -0.03 ↓ % | -1.31 ↓ % | -16.80 ↓ % | 1.45 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8548 | 0.01 ↑ % | 0.76 ↑ % | -10.31 ↓ % | 1.45 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.25 | -0.02 ↓ % | 13.68 ↑ % | 28.67 ↑ % | 1.44 Billion Dollars | 525.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276095995 | 0.52 ↑ % | 2.17 ↑ % | -4.98 ↓ % | 1.38 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9822 | 0.01 ↑ % | -1.72 ↓ % | -1.70 ↓ % | 1.35 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | 0.15 ↑ % | 2.58 ↑ % | -0.91 ↓ % | 1.23 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499165235 | 0.53 ↑ % | -2.97 ↓ % | -13.64 ↓ % | 1.16 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6401 | 0.35 ↑ % | -0.14 ↓ % | -6.91 ↓ % | 1.15 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.277 | -0.04 ↓ % | 2.73 ↑ % | -3.82 ↓ % | 1.14 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7728 | 1.16 ↑ % | -17.30 ↓ % | -73.31 ↓ % | 1.02 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023832 | 0.04 ↑ % | 1.21 ↑ % | -14.89 ↓ % | 986.12 Million Dollars | 198.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.766 | 0.03 ↑ % | 0.07 ↑ % | -6.17 ↓ % | 911.08 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373843473 | 0.27 ↑ % | 0.99 ↑ % | 11.74 ↑ % | 895.45 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7424 | 0.82 ↑ % | 1.19 ↑ % | -8.99 ↓ % | 886.47 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5942 | 0.26 ↑ % | -0.46 ↓ % | -11.59 ↓ % | 822.39 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.22 | 0.29 ↑ % | 2.74 ↑ % | -5.53 ↓ % | 811.47 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5576 | 0.61 ↑ % | 1.94 ↑ % | -9.51 ↓ % | 808.06 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280747602 | 0.05 ↑ % | 1.92 ↑ % | -5.45 ↓ % | 773.07 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0713199107 | 0.41 ↑ % | -0.35 ↓ % | -10.12 ↓ % | 760.82 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2280591721 | 0.92 ↑ % | 1.95 ↑ % | 22.10 ↑ % | 757.23 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830499806 | 0.14 ↑ % | -2.03 ↓ % | -11.61 ↓ % | 742.03 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0794804072 | 0.10 ↑ % | -2.38 ↓ % | -9.27 ↓ % | 738.67 Million Dollars | 194.70 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7273 | 0.59 ↑ % | 1.97 ↑ % | 2.57 ↑ % | 727.27 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.490 | 1.93 ↑ % | 26.68 ↑ % | 31.99 ↑ % | 717.05 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818484940 | 0.13 ↑ % | 0.65 ↑ % | 1.55 ↑ % | 699.29 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | 0.92 ↑ % | 0.81 ↑ % | -0.97 ↓ % | 698.48 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | 0.25 ↑ % | -2.73 ↓ % | -5.44 ↓ % | 635.82 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7460 | 0.09 ↑ % | 2.00 ↑ % | -5.32 ↓ % | 590.49 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068128776 | -0.10 ↓ % | 0.61 ↑ % | -7.03 ↓ % | 590.02 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280195486 | -0.06 ↓ % | -1.00 ↓ % | -5.21 ↓ % | 588.67 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013227187 | 0.82 ↑ % | 11.12 ↑ % | -3.07 ↓ % | 538.11 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305314447 | -0.35 ↓ % | -1.62 ↓ % | -0.50 ↓ % | 507.05 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5986 | -0.27 ↓ % | -0.34 ↓ % | -4.47 ↓ % | 498.25 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.758 | 0.21 ↑ % | 12.44 ↑ % | -5.99 ↓ % | 475.69 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7318 | -0.37 ↓ % | -0.07 ↓ % | -7.12 ↓ % | 472.84 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739987911 | 0.17 ↑ % | 1.11 ↑ % | -10.92 ↓ % | 470.84 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4749921975 | 0.36 ↑ % | -1.54 ↓ % | -1.97 ↓ % | 455.03 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8120 | 1.26 ↑ % | 10.67 ↑ % | 16.73 ↑ % | 452.99 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.74 | 0.52 ↑ % | 3.13 ↑ % | -2.14 ↓ % | 442.99 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3425 | 0.28 ↑ % | 1.78 ↑ % | -2.03 ↓ % | 434.47 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.05 ↓ % | 0.15 ↑ % | -0.73 ↓ % | 428.83 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8608 | -0.33 ↓ % | 23.55 ↑ % | 9.27 ↑ % | 419.56 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7006 | 0.41 ↑ % | 3.94 ↑ % | -7.64 ↓ % | 403.75 Million Dollars | 263.39 Million Dollars | 0.0000000000 |
| 88 | 0.1743241305 | 0.37 ↑ % | 4.57 ↑ % | -8.41 ↓ % | 393.78 Million Dollars | 122.68 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061473944 | 0.07 ↑ % | 4.79 ↑ % | -6.32 ↓ % | 386.43 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044643706 | 0.44 ↑ % | 0.41 ↑ % | -8.75 ↓ % | 383.87 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0529030510 | 1.12 ↑ % | -7.11 ↓ % | -0.70 ↓ % | 381.84 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041882 | -0.17 ↓ % | 3.24 ↑ % | -6.33 ↓ % | 368.54 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3619496082 | 0.94 ↑ % | 24.74 ↑ % | 4.64 ↑ % | 361.95 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640489 | 1.06 ↑ % | 5.27 ↑ % | -4.70 ↓ % | 354.18 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3796978637 | 0.13 ↑ % | 5.71 ↑ % | -0.32 ↓ % | 349.30 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.10 ↑ % | 0.12 ↑ % | -0.05 ↓ % | 349.29 Million Dollars | 286.15 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5284 | -0.14 ↓ % | 0.79 ↑ % | -13.29 ↓ % | 347.17 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3590087692 | -1.27 ↓ % | -1.48 ↓ % | 4.65 ↑ % | 332.93 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167092524 | 0.09 ↑ % | -0.65 ↓ % | -2.66 ↓ % | 321.34 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1688472844 | 0.50 ↑ % | 2.71 ↑ % | -6.19 ↓ % | 306.39 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
