Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,328.01 | -0.07 ↓ % | 1.10 ↑ % | -5.28 ↓ % | 1,209.51 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.98 | -0.12 ↓ % | 1.86 ↑ % | -8.52 ↓ % | 190.68 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 58.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.79 | -0.10 ↓ % | 0.04 ↑ % | -4.01 ↓ % | 75.99 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0560 | -0.01 ↓ % | 2.39 ↑ % | -8.30 ↓ % | 65.72 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | -0.30 ↓ % | 3.86 ↑ % | 0.23 ↑ % | 41.64 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206566285 | 0.03 ↑ % | -0.40 ↓ % | -0.77 ↓ % | 30.41 Billion Dollars | 571.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.82 | -0.88 ↓ % | 0.28 ↑ % | -11.26 ↓ % | 15.89 Billion Dollars | 616.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752216796 | -0.28 ↓ % | 1.67 ↑ % | -10.63 ↓ % | 11.65 Billion Dollars | 564.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.372 | 0.24 ↑ % | 0.36 ↑ % | -2.04 ↓ % | 8.62 Billion Dollars | 823.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.08 | -0.33 ↓ % | 1.50 ↑ % | -13.91 ↓ % | 6.82 Billion Dollars | 458.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.03 | 1.00 ↑ % | 2.65 ↑ % | -0.81 ↓ % | 5.91 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1735464889 | -0.33 ↓ % | -1.06 ↓ % | -20.25 ↓ % | 5.89 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510878005 | 0.14 ↑ % | 1.23 ↑ % | -1.17 ↓ % | 5.88 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 5.36 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.361 | -0.03 ↓ % | 2.26 ↑ % | -7.65 ↓ % | 5.35 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1469559146 | -0.18 ↓ % | 2.29 ↑ % | -10.24 ↓ % | 5.35 Billion Dollars | 384.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5722 | -0.30 ↓ % | 0.91 ↑ % | -1.82 ↓ % | 4.25 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.21 | 0.16 ↑ % | 1.33 ↑ % | -1.62 ↓ % | 3.93 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.58 | 0.11 ↑ % | 3.20 ↑ % | -3.80 ↓ % | 3.29 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720972243 | 0.04 ↑ % | -1.33 ↓ % | -10.29 ↓ % | 3.13 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6993 | -0.76 ↓ % | 2.87 ↑ % | -2.94 ↓ % | 2.82 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.520 | -0.43 ↓ % | 5.92 ↑ % | 5.52 ↑ % | 2.82 Billion Dollars | 316.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548484937 | -0.13 ↓ % | 0.73 ↑ % | -6.44 ↓ % | 2.53 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042570 | 0.15 ↑ % | 1.55 ↑ % | -10.10 ↓ % | 2.51 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.82 | -0.01 ↓ % | 0.78 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.33 | -0.36 ↓ % | 0.93 ↑ % | -8.37 ↓ % | 2.35 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7974 | 0.01 ↑ % | -0.46 ↓ % | -16.43 ↓ % | 2.34 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.30 | 0.00 ↑ % | 0.83 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578029337 | 0.28 ↑ % | 1.06 ↑ % | -1.65 ↓ % | 1.84 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | -0.27 ↓ % | 1.64 ↑ % | -3.01 ↓ % | 1.81 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.70 | 0.17 ↑ % | -9.71 ↓ % | 32.08 ↑ % | 1.73 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.26 ↓ % | 1.42 ↑ % | -3.05 ↓ % | 1.70 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.74 | -0.35 ↓ % | 4.46 ↑ % | 1.60 ↑ % | 1.63 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4622535988 | 0.28 ↑ % | -0.66 ↓ % | -23.79 ↓ % | 1.60 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3158154470 | -0.44 ↓ % | 2.31 ↑ % | -10.22 ↓ % | 1.54 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.78 | -1.06 ↓ % | 11.19 ↑ % | 26.86 ↑ % | 1.46 Billion Dollars | 531.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4365820230 | 0.22 ↑ % | 2.87 ↑ % | -17.87 ↓ % | 1.44 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8439 | 0.14 ↑ % | 1.22 ↑ % | -12.90 ↓ % | 1.43 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274900169 | 0.31 ↑ % | -0.32 ↓ % | -5.27 ↓ % | 1.38 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9785 | -0.17 ↓ % | -1.94 ↓ % | -2.07 ↓ % | 1.35 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.34 ↓ % | 1.66 ↑ % | -5.90 ↓ % | 1.20 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6497 | 0.02 ↑ % | 1.24 ↑ % | -6.70 ↓ % | 1.15 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.257 | -0.76 ↓ % | 3.69 ↑ % | -3.93 ↓ % | 1.14 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488915432 | 0.01 ↑ % | -4.53 ↓ % | -15.97 ↓ % | 1.14 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7947 | 4.87 ↑ % | -4.22 ↓ % | -72.31 ↓ % | 1.05 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024096 | -0.22 ↓ % | 3.15 ↑ % | -15.27 ↓ % | 997.02 Million Dollars | 154.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | -0.32 ↓ % | 0.35 ↑ % | -5.98 ↓ % | 911.55 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376847448 | 0.76 ↑ % | 6.46 ↑ % | 16.64 ↑ % | 903.20 Million Dollars | 203.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7686 | -0.71 ↓ % | 7.18 ↑ % | -5.26 ↓ % | 899.82 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6030 | -1.12 ↓ % | 7.09 ↑ % | -8.49 ↓ % | 831.60 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5796 | -0.21 ↓ % | -1.57 ↓ % | -12.11 ↓ % | 815.16 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.87 | -0.22 ↓ % | 3.14 ↑ % | -6.95 ↓ % | 795.24 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279025093 | -0.27 ↓ % | 1.96 ↑ % | -8.02 ↓ % | 768.36 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854390482 | -0.02 ↓ % | 2.90 ↑ % | -9.31 ↓ % | 763.39 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712714567 | -0.40 ↓ % | -2.25 ↓ % | -13.65 ↓ % | 760.34 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2255896722 | 0.76 ↑ % | 2.47 ↑ % | 13.09 ↑ % | 749.03 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784348016 | -0.13 ↓ % | -0.01 ↓ % | -11.99 ↓ % | 728.95 Million Dollars | 157.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0851356994 | 0.43 ↑ % | 3.22 ↑ % | 3.32 ↑ % | 727.38 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7220 | -0.57 ↓ % | -0.49 ↓ % | 1.97 ↑ % | 721.95 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.540 | -0.20 ↓ % | 1.72 ↑ % | -2.21 ↓ % | 696.79 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.37 | -0.10 ↓ % | -1.91 ↓ % | -10.31 ↓ % | 628.39 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281767135 | -0.07 ↓ % | 0.04 ↑ % | -4.55 ↓ % | 591.98 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7451 | 0.28 ↑ % | 3.16 ↑ % | -5.63 ↓ % | 590.23 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.044 | -4.74 ↓ % | -15.75 ↓ % | 12.37 ↑ % | 588.76 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067803684 | -0.20 ↓ % | 0.79 ↑ % | -8.18 ↓ % | 587.20 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013118216 | 0.34 ↑ % | 7.68 ↑ % | -5.12 ↓ % | 533.51 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306149377 | 0.35 ↑ % | 0.87 ↑ % | -4.26 ↓ % | 508.43 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6020 | 0.15 ↑ % | 2.16 ↑ % | -6.13 ↓ % | 501.11 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.942 | -1.47 ↓ % | 10.40 ↑ % | -3.69 ↓ % | 494.07 Million Dollars | 133.61 Million Dollars | 0.0000000000 |
| 78 | Velvet (VELVET) | 1.1744 | 24.36 ↑ % | 133.21 ↑ % | 149.72 ↑ % | 494.19 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.35 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742631427 | -0.35 ↓ % | 3.08 ↑ % | -12.03 ↓ % | 472.52 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7235 | -0.44 ↓ % | 0.32 ↑ % | -8.88 ↓ % | 467.48 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4683222285 | -0.50 ↓ % | 0.30 ↑ % | -6.08 ↓ % | 448.63 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7730 | 0.06 ↑ % | 7.16 ↑ % | 13.17 ↑ % | 443.24 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.69 | 0.13 ↑ % | -0.20 ↓ % | -9.53 ↓ % | 429.61 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | 0.01 ↑ % | -0.30 ↓ % | -0.69 ↓ % | 428.18 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3190 | -0.06 ↓ % | -1.02 ↓ % | -5.18 ↓ % | 426.89 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8334 | 1.98 ↑ % | 8.46 ↑ % | 14.59 ↑ % | 406.54 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 88 | 0.1791283643 | -0.48 ↓ % | 7.87 ↑ % | -5.90 ↓ % | 404.63 Million Dollars | 116.99 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7000 | -0.45 ↓ % | 1.16 ↑ % | -7.46 ↓ % | 403.61 Million Dollars | 220.74 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062692876 | 0.57 ↑ % | 6.47 ↑ % | -8.43 ↓ % | 394.09 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044639195 | 0.01 ↑ % | -0.27 ↓ % | -9.04 ↓ % | 383.83 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042468 | 0.53 ↑ % | 3.91 ↑ % | -6.96 ↓ % | 373.70 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0516689631 | -0.15 ↓ % | -2.47 ↓ % | -6.50 ↓ % | 372.94 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3606916986 | 6.29 ↑ % | 11.85 ↑ % | -3.92 ↓ % | 360.69 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3797072824 | -0.18 ↓ % | 6.52 ↑ % | -0.65 ↓ % | 349.31 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 349.09 Million Dollars | 205.31 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5312 | -0.11 ↓ % | 1.97 ↑ % | -12.61 ↓ % | 349.05 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621061 | -0.78 ↓ % | -2.19 ↓ % | -10.17 ↓ % | 343.41 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3550901541 | -0.59 ↓ % | -4.08 ↓ % | 3.01 ↑ % | 329.30 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167479844 | 0.17 ↑ % | -0.16 ↓ % | -2.18 ↓ % | 322.08 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
