Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,305.06 | 0.00 ↓ % | 0.50 ↑ % | -0.87 ↓ % | 1,547.82 Billion Dollars | 33.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.04 | -0.07 ↓ % | 1.82 ↑ % | -2.93 ↓ % | 281.33 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.67 Billion Dollars | 106.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3963 | 0.03 ↑ % | 0.21 ↑ % | -4.19 ↓ % | 86.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.79 | -0.05 ↓ % | 0.49 ↑ % | -2.54 ↓ % | 84.62 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.48 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | -0.03 ↓ % | 0.74 ↑ % | -3.59 ↓ % | 48.92 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225140957 | 0.22 ↑ % | -0.57 ↓ % | -3.14 ↓ % | 30.57 Billion Dollars | 631.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021857599 | -0.14 ↓ % | 2.12 ↑ % | 4.82 ↑ % | 17.34 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.73 | 0.35 ↑ % | -1.27 ↓ % | 0.57 ↑ % | 10.39 Billion Dollars | 246.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 9.55 Billion Dollars | 375.86 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.08 | -0.17 ↓ % | 1.36 ↑ % | -2.71 ↓ % | 9.09 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495164062 | -0.17 ↓ % | 0.76 ↑ % | -2.62 ↓ % | 9.03 Billion Dollars | 303.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.67 | -0.11 ↓ % | 0.57 ↑ % | -1.50 ↓ % | 7.02 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.372 | -0.07 ↓ % | 0.89 ↑ % | -1.70 ↓ % | 6.81 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499887490 | -0.22 ↓ % | 0.89 ↑ % | -1.05 ↓ % | 5.76 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 338.84 | -0.17 ↓ % | 0.05 ↑ % | 4.68 ↑ % | 5.64 Billion Dollars | 532.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633319621 | -0.37 ↓ % | -0.98 ↓ % | -10.06 ↓ % | 5.44 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.543 | -0.15 ↓ % | -2.01 ↓ % | -20.86 ↓ % | 4.59 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | -0.11 ↓ % | 1.15 ↑ % | -0.71 ↓ % | 4.32 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.341 | 0.00 ↑ % | 1.15 ↑ % | -3.03 ↓ % | 4.03 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903219341 | -0.05 ↓ % | 1.24 ↑ % | -0.94 ↓ % | 3.92 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9347 | -0.23 ↓ % | 0.20 ↑ % | -3.82 ↓ % | 3.70 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062117 | -0.17 ↓ % | 0.64 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3161 | 0.14 ↑ % | 0.40 ↑ % | -4.30 ↓ % | 3.28 Billion Dollars | 433.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693192443 | -0.15 ↓ % | -0.31 ↓ % | -2.40 ↓ % | 3.02 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.57 | 0.64 ↑ % | 7.19 ↑ % | 6.67 ↑ % | 2.88 Billion Dollars | 258.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.42 | -0.06 ↓ % | -0.72 ↓ % | -3.39 ↓ % | 2.57 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738275431 | -0.14 ↓ % | 0.25 ↑ % | -7.89 ↓ % | 2.35 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.22 | -0.07 ↓ % | -0.69 ↓ % | -3.49 ↓ % | 2.21 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6378 | -0.01 ↓ % | 0.52 ↑ % | 0.00 ↑ % | 2.11 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.303 | 0.17 ↑ % | 2.30 ↑ % | -2.48 ↓ % | 2.10 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2468 | 0.24 ↑ % | 0.98 ↑ % | -5.53 ↓ % | 2.10 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1991767228 | 0.86 ↑ % | 6.98 ↑ % | 17.07 ↑ % | 2.06 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0868774525 | 0.05 ↑ % | -1.82 ↓ % | 5.34 ↑ % | 2.02 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3712 | -0.05 ↓ % | 0.62 ↑ % | -2.94 ↓ % | 1.77 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.47 | -0.03 ↓ % | -0.61 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6584 | 0.15 ↑ % | 3.12 ↑ % | -4.26 ↓ % | 1.71 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039309 | -0.29 ↓ % | 1.22 ↑ % | 0.62 ↑ % | 1.63 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.77 | -0.18 ↓ % | 0.21 ↑ % | 3.88 ↑ % | 1.51 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9705 | -0.04 ↓ % | 0.26 ↑ % | 3.27 ↑ % | 1.38 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.444 | -0.49 ↓ % | 0.66 ↑ % | -3.62 ↓ % | 1.35 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.493 | -0.21 ↓ % | 0.79 ↑ % | -1.78 ↓ % | 1.33 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2669174882 | -0.39 ↓ % | 1.64 ↑ % | -0.45 ↓ % | 1.30 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.537 | 0.01 ↑ % | 0.94 ↑ % | -2.26 ↓ % | 1.15 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.65 | 0.18 ↑ % | -12.25 ↓ % | -3.21 ↓ % | 1.06 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138846629 | 0.54 ↑ % | -1.05 ↓ % | 7.36 ↑ % | 1.01 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9840 | -0.12 ↓ % | -0.12 ↓ % | 3.68 ↑ % | 1.00 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0933783959 | -0.19 ↓ % | 1.45 ↑ % | -1.59 ↓ % | 993.00 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1090781598 | 0.03 ↑ % | 2.66 ↑ % | -4.24 ↓ % | 955.46 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7826 | -0.49 ↓ % | 0.66 ↑ % | -3.40 ↓ % | 924.69 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331271959 | -0.15 ↓ % | 0.19 ↑ % | -5.00 ↓ % | 907.64 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.003 | -1.37 ↓ % | 3.64 ↑ % | -0.60 ↓ % | 895.96 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.97 | -0.12 ↓ % | 0.67 ↑ % | -6.56 ↓ % | 844.69 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2530299373 | -0.29 ↓ % | 0.57 ↑ % | -5.41 ↓ % | 835.64 Million Dollars | 125.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.328 | -0.27 ↓ % | 0.84 ↑ % | -0.14 ↓ % | 825.33 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9952 | -0.18 ↓ % | 2.35 ↑ % | 3.87 ↑ % | 803.01 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356180025 | -1.35 ↓ % | 1.86 ↑ % | 33.43 ↑ % | 791.23 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271067239 | -0.06 ↓ % | 1.09 ↑ % | -2.21 ↓ % | 781.80 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9437 | -0.25 ↓ % | 1.91 ↑ % | -1.69 ↓ % | 730.74 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0834775792 | -0.88 ↓ % | 2.09 ↑ % | 4.21 ↑ % | 713.21 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076545222 | -0.04 ↓ % | -0.63 ↓ % | -5.92 ↓ % | 657.33 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102008116 | -1.51 ↓ % | -0.57 ↓ % | 25.34 ↑ % | 641.23 Million Dollars | 387.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019293180 | -0.37 ↓ % | 8.26 ↑ % | 0.12 ↑ % | 640.72 Million Dollars | 190.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1905244540 | -0.20 ↓ % | -1.29 ↓ % | 6.54 ↑ % | 632.90 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072246495 | 0.02 ↑ % | 0.25 ↑ % | -1.69 ↓ % | 621.21 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300681032 | 0.92 ↑ % | -0.05 ↓ % | -2.43 ↓ % | 599.76 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | 0.28 ↑ % | 0.98 ↑ % | -1.20 ↓ % | 582.97 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.504 | 0.13 ↑ % | -0.38 ↓ % | -14.75 ↓ % | 582.19 Million Dollars | 179.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343864199 | 0.06 ↑ % | 0.99 ↑ % | -8.13 ↓ % | 571.07 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063383 | -0.08 ↓ % | 1.98 ↑ % | -1.16 ↓ % | 557.73 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6900 | -0.01 ↓ % | -1.41 ↓ % | 0.08 ↑ % | 501.82 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5169 | -0.21 ↓ % | 1.18 ↑ % | -3.61 ↓ % | 496.35 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | -0.13 ↓ % | 0.21 ↑ % | 494.74 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468200586 | -1.08 ↓ % | -4.32 ↓ % | -3.14 ↓ % | 483.65 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 84 | 0.1731551619 | -0.97 ↓ % | 25.96 ↑ % | 34.30 ↑ % | 472.16 Million Dollars | 79.22 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4743 | 1.30 ↑ % | 3.50 ↑ % | -10.00 ↓ % | 470.75 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7124 | 0.37 ↑ % | 2.87 ↑ % | -0.06 ↓ % | 467.61 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3111 | -0.45 ↓ % | -2.95 ↓ % | -8.91 ↓ % | 458.88 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 88 | 0.2007812955 | 0.00 ↓ % | -1.11 ↓ % | -7.34 ↓ % | 453.53 Million Dollars | 167.01 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.56 | -0.25 ↓ % | 0.88 ↑ % | -4.44 ↓ % | 450.94 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4848727904 | -2.22 ↓ % | 4.87 ↑ % | 18.28 ↑ % | 448.93 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | -0.07 ↓ % | -0.05 ↓ % | -0.40 ↓ % | 435.39 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3866397794 | -0.10 ↓ % | 0.78 ↑ % | 3.15 ↑ % | 418.78 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598900000 | 0.01 ↑ % | 0.21 ↑ % | -3.29 ↓ % | 417.77 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2282220836 | -0.01 ↓ % | 1.28 ↑ % | -1.60 ↓ % | 414.13 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.949 | 0.19 ↑ % | 0.91 ↑ % | -0.46 ↓ % | 412.96 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 407.32 Million Dollars | 279.31 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3757681377 | -0.86 ↓ % | 0.76 ↑ % | -21.37 ↓ % | 375.77 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.620 | -0.02 ↓ % | -0.34 ↓ % | 7.95 ↑ % | 361.87 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000654138 | 1.09 ↑ % | -4.18 ↓ % | 41.52 ↑ % | 360.32 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4304294925 | -0.28 ↓ % | 0.35 ↑ % | -9.64 ↓ % | 358.10 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
