Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,598.68 | -0.67 ↓ % | -0.54 ↓ % | 3.72 ↑ % | 1,553.49 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.94 | -0.67 ↓ % | -2.59 ↓ % | -0.80 ↓ % | 280.96 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 188.86 Billion Dollars | 127.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4152 | -0.32 ↓ % | -2.57 ↓ % | -0.21 ↓ % | 87.13 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.70 | -0.39 ↓ % | -1.50 ↓ % | 1.66 ↑ % | 85.41 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 53.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.47 | -0.51 ↓ % | -3.38 ↓ % | 0.08 ↑ % | 49.20 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288636240 | 0.14 ↑ % | -1.20 ↓ % | 0.92 ↑ % | 31.17 Billion Dollars | 898.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955900807 | -0.47 ↓ % | -2.42 ↓ % | -0.96 ↓ % | 16.22 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.45 ↓ % | 0.97 ↑ % | -9.68 ↓ % | 10.46 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.03 ↓ % | -0.68 ↓ % | 1.58 ↑ % | 9.48 Billion Dollars | 667.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.45 | -0.38 ↓ % | -3.85 ↓ % | 3.26 ↑ % | 9.10 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461001954 | -0.44 ↓ % | -3.65 ↓ % | -1.40 ↓ % | 8.90 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.61 | 0.60 ↑ % | -2.28 ↓ % | 9.25 ↑ % | 6.93 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | -0.45 ↓ % | -3.50 ↓ % | -1.13 ↓ % | 6.69 Billion Dollars | 549.99 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.596 | 0.78 ↑ % | 7.89 ↑ % | 60.52 ↑ % | 5.94 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758215850 | -0.59 ↓ % | -2.06 ↓ % | 8.52 ↑ % | 5.85 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1516355183 | 0.51 ↑ % | -1.09 ↓ % | 3.21 ↑ % | 5.82 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.39 | -0.63 ↓ % | -1.65 ↓ % | -7.40 ↓ % | 5.25 Billion Dollars | 356.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.27 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.22 ↓ % | -2.07 ↓ % | -0.85 ↓ % | 4.25 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.15 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.241 | -0.41 ↓ % | -3.51 ↓ % | -2.53 ↓ % | 3.99 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901048472 | -0.90 ↓ % | -0.97 ↓ % | 1.65 ↑ % | 3.90 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9345 | -0.52 ↓ % | -3.56 ↓ % | -4.57 ↓ % | 3.69 Billion Dollars | 376.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060700 | -0.60 ↓ % | -2.89 ↓ % | -0.30 ↓ % | 3.58 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3463 | -0.22 ↓ % | -2.39 ↓ % | -4.50 ↓ % | 3.35 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696975747 | -0.31 ↓ % | -1.46 ↓ % | -0.22 ↓ % | 3.03 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.29 | 0.03 ↑ % | -2.44 ↓ % | 0.62 ↑ % | 2.63 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.46 | -0.41 ↓ % | -1.27 ↓ % | -2.30 ↓ % | 2.62 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0767672801 | -0.17 ↓ % | -3.76 ↓ % | -5.25 ↓ % | 2.44 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,688.13 | -0.42 ↓ % | -1.28 ↓ % | -2.43 ↓ % | 2.28 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2486 | -0.28 ↓ % | -4.83 ↓ % | -1.06 ↓ % | 2.10 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6327 | -0.42 ↓ % | -1.04 ↓ % | -4.52 ↓ % | 2.07 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.236 | -0.56 ↓ % | -4.84 ↓ % | -1.04 ↓ % | 2.06 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828285090 | -0.16 ↓ % | -1.14 ↓ % | 10.65 ↑ % | 1.92 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3806 | -0.47 ↓ % | -2.65 ↓ % | -3.12 ↓ % | 1.79 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.57 | -0.21 ↓ % | -1.43 ↓ % | -2.53 ↓ % | 1.75 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682641394 | -0.32 ↓ % | -0.92 ↓ % | -0.94 ↓ % | 1.72 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6702 | -0.24 ↓ % | -2.37 ↓ % | -0.86 ↓ % | 1.66 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037637 | -0.81 ↓ % | -3.58 ↓ % | -1.98 ↓ % | 1.56 Billion Dollars | 360.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 399.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.25 | -0.57 ↓ % | -2.87 ↓ % | -14.41 ↓ % | 1.40 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.462 | -0.36 ↓ % | -3.40 ↓ % | -3.82 ↓ % | 1.36 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9193 | 0.46 ↑ % | -2.19 ↓ % | 0.67 ↑ % | 1.34 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.420 | -0.36 ↓ % | -3.08 ↓ % | -1.44 ↓ % | 1.32 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2568394379 | -0.87 ↓ % | -4.87 ↓ % | -2.86 ↓ % | 1.25 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.382 | -0.70 ↓ % | -3.35 ↓ % | -2.53 ↓ % | 1.13 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.63 | 0.66 ↑ % | 1.38 ↑ % | 9.62 ↑ % | 1.06 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934440674 | 0.23 ↑ % | -1.36 ↓ % | 7.04 ↑ % | 993.38 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8572 | 0.01 ↑ % | -2.21 ↓ % | 3.20 ↑ % | 937.14 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7895 | -0.61 ↓ % | -3.57 ↓ % | -4.98 ↓ % | 928.31 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056648370 | -0.46 ↓ % | -6.10 ↓ % | 2.67 ↑ % | 925.56 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336467428 | -0.61 ↓ % | -2.73 ↓ % | 1.06 ↑ % | 921.38 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1013936511 | -0.35 ↓ % | -4.38 ↓ % | -10.94 ↓ % | 902.93 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.07 | -1.24 ↓ % | -4.30 ↓ % | -3.79 ↓ % | 870.11 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2613006045 | -0.54 ↓ % | -2.98 ↓ % | -15.21 ↓ % | 859.94 Million Dollars | 129.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.359 | -0.22 ↓ % | -0.43 ↓ % | 1.74 ↑ % | 847.59 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8670 | -2.29 ↓ % | -6.03 ↓ % | 5.18 ↑ % | 762.40 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9447 | -0.52 ↓ % | -3.63 ↓ % | 1.81 ↑ % | 762.05 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254972899 | -0.45 ↓ % | -2.53 ↓ % | 6.01 ↑ % | 758.11 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0846222083 | 0.00 ↓ % | 4.11 ↑ % | 45.01 ↑ % | 722.99 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9187 | -0.31 ↓ % | -3.81 ↓ % | -5.06 ↓ % | 710.13 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078898613 | -0.34 ↓ % | -2.68 ↓ % | -3.95 ↓ % | 676.78 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.842 | -0.41 ↓ % | -5.36 ↓ % | -2.13 ↓ % | 660.85 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0284057415 | 2.84 ↑ % | 8.51 ↑ % | 9.25 ↑ % | 626.08 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0369821713 | 0.08 ↑ % | -0.73 ↓ % | 3.76 ↑ % | 614.18 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071095191 | -0.46 ↓ % | -2.83 ↓ % | -0.92 ↓ % | 611.31 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302025189 | 0.73 ↑ % | -2.47 ↓ % | -4.23 ↓ % | 602.41 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1693434908 | -0.46 ↓ % | -5.48 ↓ % | -1.37 ↓ % | 601.31 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017941813 | -0.74 ↓ % | -6.49 ↓ % | -8.75 ↓ % | 595.84 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8961 | -0.02 ↓ % | -2.65 ↓ % | -0.04 ↓ % | 579.04 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062707 | -0.20 ↓ % | -2.73 ↓ % | 0.60 ↑ % | 551.79 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083492874 | -2.09 ↓ % | 0.48 ↑ % | 12.58 ↑ % | 524.84 Million Dollars | 266.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6974 | 0.56 ↑ % | 4.01 ↑ % | -15.44 ↓ % | 507.20 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5464 | -0.47 ↓ % | -4.98 ↓ % | -21.30 ↓ % | 490.65 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4943 | -0.40 ↓ % | -4.77 ↓ % | -6.55 ↓ % | 489.57 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468046704 | -1.27 ↓ % | -0.89 ↓ % | 9.90 ↑ % | 482.98 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3730 | 0.59 ↑ % | -5.90 ↓ % | 12.51 ↑ % | 480.55 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 86 | 0.2077451586 | -0.56 ↓ % | -3.60 ↓ % | -10.69 ↓ % | 469.25 Million Dollars | 176.55 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6824 | -0.58 ↓ % | -4.60 ↓ % | -4.76 ↓ % | 447.86 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.91 | -0.30 ↓ % | -4.67 ↓ % | -8.33 ↓ % | 442.51 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1696 | -0.05 ↓ % | -0.50 ↓ % | -0.75 ↓ % | 429.01 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0610176774 | -0.80 ↓ % | -0.41 ↓ % | 7.09 ↑ % | 425.63 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 414.02 Million Dollars | 280.73 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2244246261 | -0.42 ↓ % | -3.42 ↓ % | -5.10 ↓ % | 407.24 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3691502595 | -0.61 ↓ % | -1.93 ↓ % | 1.63 ↑ % | 399.59 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.668 | -0.05 ↓ % | -2.03 ↓ % | -1.73 ↓ % | 398.68 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0322830024 | -1.91 ↓ % | -5.33 ↓ % | -9.89 ↓ % | 381.75 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4069025997 | -0.44 ↓ % | 0.23 ↑ % | 8.05 ↑ % | 376.92 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4497262292 | -0.23 ↓ % | -5.84 ↓ % | -2.64 ↓ % | 374.16 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188863499 | 0.53 ↑ % | 0.54 ↑ % | 3.11 ↑ % | 363.26 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1785575480 | 0.21 ↑ % | -0.45 ↓ % | 9.89 ↑ % | 357.12 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3769993318 | -1.46 ↓ % | 0.35 ↑ % | 9.93 ↑ % | 350.98 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
