Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,295.08 -0.26 % 0.36 % -2.25 % 1,527.65 Billion Dollars 29.86 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,258.34 -0.21 % 0.20 % -3.02 % 272.55 Billion Dollars 12.81 Billion Dollars 0.0000000000
3 0.9996 0.00 % -0.02 % -0.08 % 189.52 Billion Dollars 110.46 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3676 -0.20 % -0.08 % -4.89 % 84.36 Billion Dollars 1.71 Billion Dollars 0.0000000000
5
BNB
(BNB)
616.86 -0.17 % -0.03 % -3.44 % 83.14 Billion Dollars 1.28 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % -0.01 % -0.02 % 77.39 Billion Dollars 55.84 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.97 -0.18 % -0.07 % -3.52 % 47.80 Billion Dollars 3.41 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3263285834 -0.09 % 0.86 % -0.92 % 30.93 Billion Dollars 676.45 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1066981441 0.10 % 3.17 % 9.56 % 16.44 Billion Dollars 2.61 Billion Dollars 0.0000000000
10 39.49 0.63 % -1.19 % -4.33 % 10.07 Billion Dollars 203.86 Million Dollars 0.0000000000
11 10.33 -0.02 % -0.22 % 0.41 % 9.51 Billion Dollars 454.80 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2467981001 -0.03 % 0.93 % -1.01 % 8.93 Billion Dollars 306.88 Million Dollars 0.0000000000
13 440.98 -0.03 % -1.47 % -3.89 % 8.83 Billion Dollars 171.01 Million Dollars 0.0000000000
14
Monero
(XMR)
378.68 0.22 % 0.72 % 0.74 % 6.99 Billion Dollars 108.76 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.112 -0.23 % 0.04 % -2.22 % 6.63 Billion Dollars 202.21 Million Dollars 0.0000000000
16
Zcash
(ZEC)
350.52 -1.42 % 7.31 % 1.75 % 5.84 Billion Dollars 482.83 Million Dollars 0.0000000000
17
Canton
(CC)
0.1514039523 -0.19 % 0.19 % 1.15 % 5.82 Billion Dollars 12.19 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.01 % -0.01 % -0.01 % 5.36 Billion Dollars 89.86 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1590872573 -0.25 % -0.63 % -9.77 % 5.30 Billion Dollars 87.73 Million Dollars 0.0000000000
20 0.9996 -0.01 % -0.03 % -0.06 % 4.48 Billion Dollars 876.63 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.18 -0.29 % -0.13 % -1.38 % 4.26 Billion Dollars 224.25 Million Dollars 0.0000000000
22 3.211 -0.85 % -5.90 % -24.78 % 4.16 Billion Dollars 11.79 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.097 -0.06 % -0.51 % -2.81 % 3.93 Billion Dollars 146.26 Million Dollars 0.0000000000
24 0.9990 0.00 % -0.02 % -0.05 % 3.90 Billion Dollars 74.88 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0874818181 -0.35 % -1.50 % -3.73 % 3.79 Billion Dollars 49.22 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000062440 -0.26 % 1.46 % 1.52 % 3.68 Billion Dollars 145.77 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9069 -0.14 % -0.09 % -4.04 % 3.59 Billion Dollars 211.16 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % -0.02 % 3.37 Billion Dollars 69.92 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3249 0.46 % 0.16 % -1.49 % 3.34 Billion Dollars 92.90 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0684434556 -0.03 % 0.32 % -1.54 % 2.98 Billion Dollars 6.85 Million Dollars 0.0000000000
31 4,607.05 0.00 % 1.28 % -1.82 % 2.73 Billion Dollars 192.90 Million Dollars 0.0000000000
32 249.15 -0.39 % -3.09 % -0.13 % 2.71 Billion Dollars 163.14 Million Dollars 0.0000000000
33 0.9997 -0.01 % -0.02 % -0.02 % 2.44 Billion Dollars 30.68 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,609.66 0.04 % 1.41 % -1.79 % 2.21 Billion Dollars 154.16 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6283 -0.04 % 0.59 % -2.49 % 2.07 Billion Dollars 25.74 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.186 -0.23 % -0.22 % -3.19 % 2.03 Billion Dollars 96.73 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2049 -0.28 % -0.54 % -2.97 % 2.03 Billion Dollars 115.74 Million Dollars 0.0000000000
38 0.0608851466 -1.06 % -4.75 % -21.51 % 1.93 Billion Dollars 123.64 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0792708406 0.54 % -2.91 % -5.81 % 1.84 Billion Dollars 16.65 Million Dollars 0.0000000000
40
Pi
(PI)
0.1769947601 0.42 % -6.72 % 5.20 % 1.83 Billion Dollars 31.58 Million Dollars 0.0000000000
41
OKB
(OKB)
82.30 -0.04 % 0.06 % -1.92 % 1.73 Billion Dollars 19.65 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6535 0.00 % -0.28 % -3.03 % 1.70 Billion Dollars 119.75 Million Dollars 0.0000000000
43 1.3021 -0.03 % -1.67 % -7.23 % 1.69 Billion Dollars 98.78 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038743 -0.24 % 0.45 % 1.28 % 1.60 Billion Dollars 348.81 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9991 -0.02 % -0.07 % -0.12 % 1.47 Billion Dollars 2.28 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.02 % -0.02 % 1.46 Billion Dollars 116.51 Million Dollars 0.0000000000
47
Aave
(AAVE)
93.14 -0.09 % -1.03 % -1.98 % 1.43 Billion Dollars 231.36 Million Dollars 0.0000000000
48 1.9873 -0.20 % 0.58 % 2.04 % 1.39 Billion Dollars 17.47 Million Dollars 0.0000000000
49 2.385 0.06 % 0.30 % -3.63 % 1.32 Billion Dollars 36.02 Million Dollars 0.0000000000
50 8.341 -0.16 % 0.12 % -2.08 % 1.31 Billion Dollars 44.03 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2634359035 0.10 % 0.29 % 0.79 % 1.28 Billion Dollars 52.18 Million Dollars 0.0000000000
52 8.427 -0.05 % 0.35 % -0.17 % 1.13 Billion Dollars 12.46 Million Dollars 0.0000000000
53 0.9995 -0.04 % -0.07 % -0.08 % 1.06 Billion Dollars 146.73 Million Dollars 0.0000000000
54 0.0951215882 -0.56 % 3.06 % 0.96 % 1.01 Billion Dollars 57.14 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1107603840 0.11 % -0.02 % 6.44 % 986.52 Million Dollars 26.21 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8801 -0.01 % -2.27 % -1.57 % 951.03 Million Dollars 57.41 Million Dollars 0.0000000000
57
DeXe
(DEXE)
11.34 -1.15 % -7.30 % -9.50 % 949.46 Million Dollars 20.86 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1025320399 -0.25 % -1.49 % -6.95 % 898.12 Million Dollars 63.43 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0325209902 0.21 % -0.13 % -4.85 % 891.17 Million Dollars 10.52 Million Dollars 0.0000000000
60
Morpho
(MORPHO)
1.9913 0.12 % 1.42 % 2.78 % 890.62 Million Dollars 17.87 Million Dollars 0.0000000000
61
Render
(RENDER)
1.6718 -0.31 % -2.09 % -7.00 % 867.24 Million Dollars 29.51 Million Dollars 0.0000000000
62
Quant
(QNT)
68.70 -0.42 % -1.16 % -2.99 % 829.38 Million Dollars 6.76 Million Dollars 0.0000000000
63 7.240 -0.05 % -0.30 % -1.78 % 815.35 Million Dollars 1.72 Million Dollars 0.0000000000
64 0.2438224950 -0.22 % -1.39 % -7.30 % 806.57 Million Dollars 162.19 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9970 0.30 % 0.26 % 5.38 % 804.61 Million Dollars 105.59 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1243545026 -0.35 % -0.94 % -3.36 % 764.87 Million Dollars 71.27 Million Dollars 0.0000000000
67
JUST
(JST)
0.0886577447 0.44 % 2.45 % 9.13 % 757.47 Million Dollars 31.97 Million Dollars 0.0000000000
68
Stable
(STABLE)
0.0326251856 0.37 % -0.39 % 6.06 % 726.35 Million Dollars 18.82 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.9230 -0.22 % 1.26 % -0.90 % 716.05 Million Dollars 84.81 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074993988 0.17 % -0.34 % -5.09 % 644.24 Million Dollars 2.24 Million Dollars 0.0000000000
71 0.0098847270 -0.85 % 1.04 % 16.84 % 621.36 Million Dollars 275.02 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0069865226 -0.12 % -0.23 % -3.80 % 600.74 Million Dollars 17.71 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1792207514 -0.05 % -0.62 % 4.15 % 595.35 Million Dollars 22.31 Million Dollars 0.0000000000
74 0.0298061065 -0.43 % 0.88 % -0.11 % 594.53 Million Dollars 16.28 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017610675 -0.09 % 1.20 % -2.29 % 584.84 Million Dollars 63.70 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8933 -0.12 % 1.03 % -0.82 % 577.21 Million Dollars 7.16 Million Dollars 0.0000000000
77 2.378 0.00 % -0.96 % -17.05 % 552.84 Million Dollars 154.17 Million Dollars 0.0000000000
78
Midnight
(NIGHT)
0.0327269877 -0.22 % 0.42 % -10.77 % 543.51 Million Dollars 29.68 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000061533 -0.45 % -0.33 % -3.39 % 541.45 Million Dollars 45.15 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9996 0.01 % 0.03 % 0.09 % 494.34 Million Dollars 11.85 Million Dollars 0.0000000000
81 0.1798251372 0.69 % 2.02 % 25.00 % 490.34 Million Dollars 39.75 Million Dollars 0.0000000000
82
siren
(SIREN)
0.6679 1.12 % -4.37 % 0.51 % 485.55 Million Dollars 10.03 Million Dollars 0.0000000000
83 1.4483 -0.01 % -1.87 % -4.05 % 473.91 Million Dollars 28.40 Million Dollars 0.0000000000
84 1.4358 0.10 % -1.89 % -12.22 % 458.95 Million Dollars 20.05 Million Dollars 0.0000000000
85 0.6858 -0.16 % -0.35 % -1.63 % 450.18 Million Dollars 48.02 Million Dollars 0.0000000000
86
Dash
(DASH)
35.10 0.04 % 1.45 % -2.96 % 445.15 Million Dollars 56.79 Million Dollars 0.0000000000
87 0.1961125919 0.09 % -0.95 % -6.54 % 442.98 Million Dollars 128.33 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1733 0.01 % 0.51 % 0.39 % 437.00 Million Dollars 51.29 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0413160187 -0.25 % -1.57 % -14.72 % 426.93 Million Dollars 85.15 Million Dollars 0.0000000000
90 0.4437869375 0.18 % -6.44 % 2.67 % 412.80 Million Dollars 18.81 Million Dollars 0.0000000000
91
edgeX
(EDGE)
1.1692 -0.18 % -2.17 % -15.86 % 409.21 Million Dollars 12.27 Million Dollars 0.0000000000
92 0.0000736013 -0.65 % 3.75 % 50.67 % 406.15 Million Dollars 103.02 Million Dollars 0.0000000000
93 0.9984 -0.02 % 0.00 % -0.07 % 402.21 Million Dollars 368.93 Million Dollars 0.0000000000
94
Stacks
(STX)
0.2209316909 -0.09 % -0.36 % -2.73 % 400.90 Million Dollars 5.10 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0571683286 -0.03 % -1.27 % -6.83 % 398.78 Million Dollars 16.78 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3656951564 0.17 % -1.56 % -1.96 % 396.14 Million Dollars 10.13 Million Dollars 0.0000000000
97 8.479 -0.10 % -3.23 % -1.06 % 391.59 Million Dollars 11.30 Million Dollars 0.0000000000
98 0.0035918640 1.51 % 5.42 % 14.29 % 359.18 Million Dollars 10.09 Million Dollars 0.0000000000
99 0.0184688822 -0.11 % -1.13 % -2.21 % 354.93 Million Dollars 69.91 Million Dollars 0.0000000000
100
SKYAI
(SKYAI)
0.3505202436 -1.31 % 33.93 % 57.30 % 350.52 Million Dollars 114.48 Million Dollars 0.0000000000