Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,295.08 | -0.26 ↓ % | 0.36 ↑ % | -2.25 ↓ % | 1,527.65 Billion Dollars | 29.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.34 | -0.21 ↓ % | 0.20 ↑ % | -3.02 ↓ % | 272.55 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 189.52 Billion Dollars | 110.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3676 | -0.20 ↓ % | -0.08 ↓ % | -4.89 ↓ % | 84.36 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.86 | -0.17 ↓ % | -0.03 ↓ % | -3.44 ↓ % | 83.14 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.39 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.97 | -0.18 ↓ % | -0.07 ↓ % | -3.52 ↓ % | 47.80 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263285834 | -0.09 ↓ % | 0.86 ↑ % | -0.92 ↓ % | 30.93 Billion Dollars | 676.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066981441 | 0.10 ↑ % | 3.17 ↑ % | 9.56 ↑ % | 16.44 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | 0.63 ↑ % | -1.19 ↓ % | -4.33 ↓ % | 10.07 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | -0.22 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 454.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467981001 | -0.03 ↓ % | 0.93 ↑ % | -1.01 ↓ % | 8.93 Billion Dollars | 306.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.98 | -0.03 ↓ % | -1.47 ↓ % | -3.89 ↓ % | 8.83 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.68 | 0.22 ↑ % | 0.72 ↑ % | 0.74 ↑ % | 6.99 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.112 | -0.23 ↓ % | 0.04 ↑ % | -2.22 ↓ % | 6.63 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 350.52 | -1.42 ↓ % | 7.31 ↑ % | 1.75 ↑ % | 5.84 Billion Dollars | 482.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514039523 | -0.19 ↓ % | 0.19 ↑ % | 1.15 ↑ % | 5.82 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590872573 | -0.25 ↓ % | -0.63 ↓ % | -9.77 ↓ % | 5.30 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 876.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | -0.29 ↓ % | -0.13 ↓ % | -1.38 ↓ % | 4.26 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.211 | -0.85 ↓ % | -5.90 ↓ % | -24.78 ↓ % | 4.16 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.097 | -0.06 ↓ % | -0.51 ↓ % | -2.81 ↓ % | 3.93 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0874818181 | -0.35 ↓ % | -1.50 ↓ % | -3.73 ↓ % | 3.79 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062440 | -0.26 ↓ % | 1.46 ↑ % | 1.52 ↑ % | 3.68 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9069 | -0.14 ↓ % | -0.09 ↓ % | -4.04 ↓ % | 3.59 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3249 | 0.46 ↑ % | 0.16 ↑ % | -1.49 ↓ % | 3.34 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684434556 | -0.03 ↓ % | 0.32 ↑ % | -1.54 ↓ % | 2.98 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,607.05 | 0.00 ↑ % | 1.28 ↑ % | -1.82 ↓ % | 2.73 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.15 | -0.39 ↓ % | -3.09 ↓ % | -0.13 ↓ % | 2.71 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.44 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,609.66 | 0.04 ↑ % | 1.41 ↑ % | -1.79 ↓ % | 2.21 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6283 | -0.04 ↓ % | 0.59 ↑ % | -2.49 ↓ % | 2.07 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.186 | -0.23 ↓ % | -0.22 ↓ % | -3.19 ↓ % | 2.03 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2049 | -0.28 ↓ % | -0.54 ↓ % | -2.97 ↓ % | 2.03 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608851466 | -1.06 ↓ % | -4.75 ↓ % | -21.51 ↓ % | 1.93 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792708406 | 0.54 ↑ % | -2.91 ↓ % | -5.81 ↓ % | 1.84 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769947601 | 0.42 ↑ % | -6.72 ↓ % | 5.20 ↑ % | 1.83 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | -0.04 ↓ % | 0.06 ↑ % | -1.92 ↓ % | 1.73 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6535 | 0.00 ↑ % | -0.28 ↓ % | -3.03 ↓ % | 1.70 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3021 | -0.03 ↓ % | -1.67 ↓ % | -7.23 ↓ % | 1.69 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038743 | -0.24 ↓ % | 0.45 ↑ % | 1.28 ↑ % | 1.60 Billion Dollars | 348.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.47 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.14 | -0.09 ↓ % | -1.03 ↓ % | -1.98 ↓ % | 1.43 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9873 | -0.20 ↓ % | 0.58 ↑ % | 2.04 ↑ % | 1.39 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | 0.06 ↑ % | 0.30 ↑ % | -3.63 ↓ % | 1.32 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.341 | -0.16 ↓ % | 0.12 ↑ % | -2.08 ↓ % | 1.31 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634359035 | 0.10 ↑ % | 0.29 ↑ % | 0.79 ↑ % | 1.28 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.427 | -0.05 ↓ % | 0.35 ↑ % | -0.17 ↓ % | 1.13 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951215882 | -0.56 ↓ % | 3.06 ↑ % | 0.96 ↑ % | 1.01 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107603840 | 0.11 ↑ % | -0.02 ↓ % | 6.44 ↑ % | 986.52 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8801 | -0.01 ↓ % | -2.27 ↓ % | -1.57 ↓ % | 951.03 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.34 | -1.15 ↓ % | -7.30 ↓ % | -9.50 ↓ % | 949.46 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025320399 | -0.25 ↓ % | -1.49 ↓ % | -6.95 ↓ % | 898.12 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325209902 | 0.21 ↑ % | -0.13 ↓ % | -4.85 ↓ % | 891.17 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9913 | 0.12 ↑ % | 1.42 ↑ % | 2.78 ↑ % | 890.62 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6718 | -0.31 ↓ % | -2.09 ↓ % | -7.00 ↓ % | 867.24 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.70 | -0.42 ↓ % | -1.16 ↓ % | -2.99 ↓ % | 829.38 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.240 | -0.05 ↓ % | -0.30 ↓ % | -1.78 ↓ % | 815.35 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2438224950 | -0.22 ↓ % | -1.39 ↓ % | -7.30 ↓ % | 806.57 Million Dollars | 162.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9970 | 0.30 ↑ % | 0.26 ↑ % | 5.38 ↑ % | 804.61 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1243545026 | -0.35 ↓ % | -0.94 ↓ % | -3.36 ↓ % | 764.87 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0886577447 | 0.44 ↑ % | 2.45 ↑ % | 9.13 ↑ % | 757.47 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326251856 | 0.37 ↑ % | -0.39 ↓ % | 6.06 ↑ % | 726.35 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9230 | -0.22 ↓ % | 1.26 ↑ % | -0.90 ↓ % | 716.05 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074993988 | 0.17 ↑ % | -0.34 ↓ % | -5.09 ↓ % | 644.24 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098847270 | -0.85 ↓ % | 1.04 ↑ % | 16.84 ↑ % | 621.36 Million Dollars | 275.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069865226 | -0.12 ↓ % | -0.23 ↓ % | -3.80 ↓ % | 600.74 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1792207514 | -0.05 ↓ % | -0.62 ↓ % | 4.15 ↑ % | 595.35 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298061065 | -0.43 ↓ % | 0.88 ↑ % | -0.11 ↓ % | 594.53 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017610675 | -0.09 ↓ % | 1.20 ↑ % | -2.29 ↓ % | 584.84 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8933 | -0.12 ↓ % | 1.03 ↑ % | -0.82 ↓ % | 577.21 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.378 | 0.00 ↑ % | -0.96 ↓ % | -17.05 ↓ % | 552.84 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327269877 | -0.22 ↓ % | 0.42 ↑ % | -10.77 ↓ % | 543.51 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061533 | -0.45 ↓ % | -0.33 ↓ % | -3.39 ↓ % | 541.45 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.34 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 81 | 0.1798251372 | 0.69 ↑ % | 2.02 ↑ % | 25.00 ↑ % | 490.34 Million Dollars | 39.75 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6679 | 1.12 ↑ % | -4.37 ↓ % | 0.51 ↑ % | 485.55 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4483 | -0.01 ↓ % | -1.87 ↓ % | -4.05 ↓ % | 473.91 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4358 | 0.10 ↑ % | -1.89 ↓ % | -12.22 ↓ % | 458.95 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6858 | -0.16 ↓ % | -0.35 ↓ % | -1.63 ↓ % | 450.18 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.10 | 0.04 ↑ % | 1.45 ↑ % | -2.96 ↓ % | 445.15 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 87 | 0.1961125919 | 0.09 ↑ % | -0.95 ↓ % | -6.54 ↓ % | 442.98 Million Dollars | 128.33 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1733 | 0.01 ↑ % | 0.51 ↑ % | 0.39 ↑ % | 437.00 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413160187 | -0.25 ↓ % | -1.57 ↓ % | -14.72 ↓ % | 426.93 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4437869375 | 0.18 ↑ % | -6.44 ↓ % | 2.67 ↑ % | 412.80 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1692 | -0.18 ↓ % | -2.17 ↓ % | -15.86 ↓ % | 409.21 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000736013 | -0.65 ↓ % | 3.75 ↑ % | 50.67 ↑ % | 406.15 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 402.21 Million Dollars | 368.93 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209316909 | -0.09 ↓ % | -0.36 ↓ % | -2.73 ↓ % | 400.90 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571683286 | -0.03 ↓ % | -1.27 ↓ % | -6.83 ↓ % | 398.78 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3656951564 | 0.17 ↑ % | -1.56 ↓ % | -1.96 ↓ % | 396.14 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.479 | -0.10 ↓ % | -3.23 ↓ % | -1.06 ↓ % | 391.59 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035918640 | 1.51 ↑ % | 5.42 ↑ % | 14.29 ↑ % | 359.18 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184688822 | -0.11 ↓ % | -1.13 ↓ % | -2.21 ↓ % | 354.93 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3505202436 | -1.31 ↓ % | 33.93 ↑ % | 57.30 ↑ % | 350.52 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
