Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,646.07 | -0.23 ↓ % | -0.32 ↓ % | -7.05 ↓ % | 1,195.88 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.84 | -0.53 ↓ % | 0.19 ↑ % | -9.57 ↓ % | 189.45 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.44 | -0.38 ↓ % | -1.03 ↓ % | -7.04 ↓ % | 74.06 Billion Dollars | 956.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0418 | -0.24 ↓ % | -0.24 ↓ % | -8.25 ↓ % | 64.84 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.46 | -0.89 ↓ % | 1.63 ↑ % | -3.38 ↓ % | 41.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221118288 | 0.09 ↑ % | 0.16 ↑ % | -1.80 ↓ % | 30.55 Billion Dollars | 509.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.02 | -0.47 ↓ % | 0.40 ↑ % | -6.48 ↓ % | 15.69 Billion Dollars | 357.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725049190 | -0.21 ↓ % | -1.51 ↓ % | -12.98 ↓ % | 12.37 Billion Dollars | 482.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.00 ↓ % | 0.00 ↓ % | -1.59 ↓ % | 8.67 Billion Dollars | 351.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 377.66 | -0.34 ↓ % | -4.39 ↓ % | -14.93 ↓ % | 6.32 Billion Dollars | 384.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722557259 | -0.14 ↓ % | 0.20 ↑ % | -18.80 ↓ % | 5.85 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.99 | 0.12 ↑ % | -1.95 ↓ % | -3.65 ↓ % | 5.80 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1473904050 | -0.36 ↓ % | -3.22 ↓ % | -2.79 ↓ % | 5.74 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.254 | -0.53 ↓ % | 0.07 ↑ % | -8.57 ↓ % | 5.27 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435967908 | -0.54 ↓ % | -0.44 ↓ % | -10.21 ↓ % | 5.23 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 641.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.04 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5966 | -0.70 ↓ % | 3.05 ↑ % | -1.83 ↓ % | 4.32 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.43 | -0.28 ↓ % | 0.03 ↑ % | -3.05 ↓ % | 3.88 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.79 | -0.38 ↓ % | 1.47 ↑ % | -4.87 ↓ % | 3.31 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709547779 | -0.52 ↓ % | -0.78 ↓ % | -10.46 ↓ % | 3.08 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.544 | 0.00 ↓ % | 2.92 ↑ % | 3.93 ↑ % | 2.83 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6823 | -0.59 ↓ % | 0.26 ↑ % | -3.38 ↓ % | 2.75 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540239036 | -0.07 ↓ % | -0.61 ↓ % | -8.38 ↓ % | 2.49 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,033.91 | -0.36 ↓ % | -0.78 ↓ % | -3.46 ↓ % | 2.47 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041470 | -0.49 ↓ % | -0.97 ↓ % | -11.26 ↓ % | 2.44 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8322 | -1.00 ↓ % | -2.36 ↓ % | -15.15 ↓ % | 2.38 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.37 | -0.53 ↓ % | -1.21 ↓ % | -10.93 ↓ % | 2.27 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.14 | 1.42 ↑ % | -2.07 ↓ % | 63.21 ↑ % | 1.85 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579127005 | -0.74 ↓ % | 0.10 ↑ % | -2.29 ↓ % | 1.84 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,035.07 | -0.40 ↓ % | -0.85 ↓ % | -3.58 ↓ % | 1.82 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.921 | -0.82 ↓ % | 0.90 ↑ % | -3.66 ↓ % | 1.81 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6259 | -0.07 ↓ % | 1.05 ↑ % | -0.85 ↓ % | 1.69 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.42 | -0.16 ↓ % | 0.21 ↑ % | 2.44 ↑ % | 1.65 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3095903022 | -0.37 ↓ % | 0.49 ↑ % | -8.10 ↓ % | 1.51 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4292290769 | -0.51 ↓ % | -1.68 ↓ % | -33.05 ↓ % | 1.50 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.82 | -1.04 ↓ % | -1.13 ↓ % | 22.58 ↑ % | 1.43 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4249985407 | -0.38 ↓ % | -2.00 ↓ % | -20.37 ↓ % | 1.40 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8164 | -0.23 ↓ % | 0.67 ↑ % | -14.67 ↓ % | 1.38 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.35 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1200769830 | -1.47 ↓ % | -5.59 ↓ % | -11.63 ↓ % | 1.30 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.74 ↓ % | -0.26 ↓ % | -4.58 ↓ % | 1.19 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499303590 | 0.06 ↑ % | -0.28 ↓ % | -15.83 ↓ % | 1.16 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6310 | -0.01 ↓ % | -0.22 ↓ % | -7.18 ↓ % | 1.14 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | -0.10 ↓ % | -1.00 ↓ % | -3.88 ↓ % | 1.10 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023434 | -0.57 ↓ % | -1.20 ↓ % | -17.26 ↓ % | 969.64 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7842 | 0.58 ↑ % | 2.37 ↑ % | -1.46 ↓ % | 907.91 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | -0.39 ↓ % | 0.03 ↑ % | -8.87 ↓ % | 907.27 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355287372 | -0.68 ↓ % | -4.27 ↓ % | 3.90 ↑ % | 853.44 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6395 | -1.22 ↓ % | -10.96 ↓ % | -78.08 ↓ % | 842.88 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5734 | -0.39 ↓ % | 0.71 ↑ % | -12.68 ↓ % | 811.94 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5319 | -0.35 ↓ % | -0.92 ↓ % | -9.04 ↓ % | 794.68 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.55 | 0.36 ↑ % | 0.63 ↑ % | -7.11 ↓ % | 791.41 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878521645 | -0.75 ↓ % | 0.39 ↑ % | -2.51 ↓ % | 784.98 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.676 | 1.22 ↑ % | 2.94 ↑ % | 50.94 ↑ % | 770.75 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277476219 | -0.78 ↓ % | -0.21 ↓ % | -6.25 ↓ % | 764.21 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0715399843 | -0.35 ↓ % | 1.05 ↑ % | -9.69 ↓ % | 763.29 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886172024 | 0.02 ↑ % | 3.11 ↑ % | 5.67 ↑ % | 757.12 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777580071 | -0.80 ↓ % | 1.89 ↑ % | -17.01 ↓ % | 722.66 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6991 | 0.38 ↑ % | 1.33 ↑ % | 0.11 ↑ % | 699.13 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6489 | -10.13 ↓ % | 4.96 ↑ % | 232.75 ↑ % | 693.90 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.502 | -0.45 ↓ % | -0.42 ↓ % | -2.78 ↓ % | 692.72 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2083681306 | -0.97 ↓ % | -3.27 ↓ % | -1.45 ↓ % | 691.85 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.83 | -0.84 ↓ % | -2.34 ↓ % | -15.91 ↓ % | 603.33 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278109853 | 0.15 ↑ % | 0.05 ↑ % | -5.41 ↓ % | 584.30 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014019430 | -1.00 ↓ % | -0.12 ↓ % | -6.58 ↓ % | 569.31 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065679095 | -0.49 ↓ % | -1.37 ↓ % | -11.47 ↓ % | 568.91 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7156 | -0.91 ↓ % | -1.86 ↓ % | -11.33 ↓ % | 567.35 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3495 | 0.14 ↑ % | 2.80 ↑ % | -1.78 ↓ % | 516.56 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0308431197 | -0.59 ↓ % | 1.36 ↑ % | -7.06 ↓ % | 512.22 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.27 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5740 | -0.59 ↓ % | -1.26 ↓ % | -13.74 ↓ % | 477.83 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0748350816 | -1.04 ↓ % | 2.07 ↑ % | -10.74 ↓ % | 476.16 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7206 | -0.65 ↓ % | -0.18 ↓ % | -8.93 ↓ % | 465.61 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.576 | -0.82 ↓ % | -2.12 ↓ % | -6.79 ↓ % | 457.47 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4678808099 | -1.21 ↓ % | 0.12 ↑ % | -9.40 ↓ % | 448.15 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.00 ↑ % | 0.01 ↑ % | -0.58 ↓ % | 432.29 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7120 | -1.43 ↓ % | -2.15 ↓ % | 4.79 ↑ % | 428.01 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | -0.06 ↓ % | 0.34 ↑ % | -7.01 ↓ % | 417.77 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 87 | 0.1772027781 | -1.06 ↓ % | 3.30 ↑ % | -3.39 ↓ % | 400.28 Million Dollars | 99.58 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8141 | -3.13 ↓ % | 3.69 ↑ % | 26.92 ↑ % | 397.69 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6465 | -0.40 ↓ % | -0.33 ↓ % | -13.68 ↓ % | 390.90 Million Dollars | 161.55 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045002282 | -0.46 ↓ % | -2.11 ↓ % | -8.19 ↓ % | 386.95 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060567967 | -0.71 ↓ % | -1.57 ↓ % | -9.78 ↓ % | 380.73 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041506 | -0.51 ↓ % | 0.58 ↑ % | -9.22 ↓ % | 365.23 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497230901 | -0.25 ↓ % | -0.91 ↓ % | -9.67 ↓ % | 358.89 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5321 | -0.74 ↓ % | 0.77 ↑ % | -11.12 ↓ % | 349.64 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 349.06 Million Dollars | 168.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756687771 | -1.08 ↓ % | 1.63 ↑ % | 0.18 ↑ % | 345.59 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616802 | -1.04 ↓ % | 2.05 ↑ % | -6.70 ↓ % | 340.97 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167299282 | -0.08 ↓ % | -0.39 ↓ % | -3.27 ↓ % | 321.74 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3412820918 | -0.69 ↓ % | -0.89 ↓ % | -1.93 ↓ % | 316.49 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1672093923 | -0.76 ↓ % | -0.49 ↓ % | -6.71 ↓ % | 303.42 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
