Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,486.45 | -0.19 ↓ % | -1.58 ↓ % | -3.79 ↓ % | 1,232.67 Billion Dollars | 44.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,640.80 | -0.33 ↓ % | -1.40 ↓ % | -5.72 ↓ % | 198.02 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 83.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.95 | -0.18 ↓ % | -1.47 ↓ % | -3.71 ↓ % | 76.41 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.78 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0771 | -0.31 ↓ % | -0.78 ↓ % | -7.75 ↓ % | 66.84 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.49 | -0.44 ↓ % | -0.77 ↓ % | -3.78 ↓ % | 39.76 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288520375 | 0.10 ↑ % | -0.51 ↓ % | 2.57 ↑ % | 31.19 Billion Dollars | 959.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.38 | 0.16 ↑ % | 1.75 ↑ % | -11.62 ↓ % | 16.04 Billion Dollars | 676.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0765253336 | -0.42 ↓ % | -2.64 ↓ % | -9.60 ↓ % | 13.05 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 1.01 ↑ % | -0.42 ↓ % | -2.30 ↓ % | 8.67 Billion Dollars | 648.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.26 | -0.33 ↓ % | 0.15 ↑ % | -11.75 ↓ % | 6.94 Billion Dollars | 506.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1841706573 | -0.37 ↓ % | -3.40 ↓ % | -23.66 ↓ % | 6.25 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.57 | -0.82 ↓ % | -2.22 ↓ % | -4.84 ↓ % | 5.90 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517682645 | -0.03 ↓ % | 0.42 ↑ % | -8.39 ↓ % | 5.90 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.465 | -0.21 ↓ % | -1.54 ↓ % | -6.63 ↓ % | 5.43 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1483495398 | -0.41 ↓ % | 0.82 ↑ % | -10.85 ↓ % | 5.40 Billion Dollars | 634.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5848 | 0.23 ↑ % | -0.12 ↓ % | -4.36 ↓ % | 4.28 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.09 | -0.37 ↓ % | 0.72 ↑ % | -6.73 ↓ % | 3.89 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.69 | -0.06 ↓ % | -0.59 ↓ % | -5.49 ↓ % | 3.22 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735931051 | -0.13 ↓ % | -4.09 ↓ % | -8.45 ↓ % | 3.20 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6931 | -0.14 ↓ % | -0.58 ↓ % | -7.25 ↓ % | 2.79 Billion Dollars | 418.23 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.432 | -0.93 ↓ % | 0.50 ↑ % | -3.01 ↓ % | 2.78 Billion Dollars | 352.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044034 | -0.31 ↓ % | -3.02 ↓ % | -9.31 ↓ % | 2.59 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562299930 | 0.16 ↑ % | 0.23 ↑ % | -4.03 ↓ % | 2.59 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9376 | -0.36 ↓ % | -0.83 ↓ % | -12.65 ↓ % | 2.52 Billion Dollars | 280.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,981.24 | -0.14 ↓ % | -1.68 ↓ % | -6.25 ↓ % | 2.44 Billion Dollars | 404.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.50 | -0.17 ↓ % | -0.09 ↓ % | -7.91 ↓ % | 2.43 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0611909624 | -0.02 ↓ % | 4.30 ↑ % | 0.13 ↑ % | 1.94 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.06 | -0.18 ↓ % | 0.17 ↑ % | 58.20 ↑ % | 1.93 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.947 | 0.28 ↑ % | 1.88 ↑ % | -5.65 ↓ % | 1.83 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,982.33 | -0.16 ↓ % | -1.80 ↓ % | -6.44 ↓ % | 1.80 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5066 | -0.86 ↓ % | -3.69 ↓ % | -19.58 ↓ % | 1.76 Billion Dollars | 379.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6205 | -0.29 ↓ % | -1.54 ↓ % | -8.12 ↓ % | 1.67 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5067 | -0.22 ↓ % | -1.42 ↓ % | -5.96 ↓ % | 1.67 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.56 | 0.11 ↑ % | -1.46 ↓ % | 4.80 ↑ % | 1.61 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3139801227 | -0.36 ↓ % | 3.32 ↑ % | -13.61 ↓ % | 1.53 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8826 | -0.43 ↓ % | -1.83 ↓ % | -9.78 ↓ % | 1.49 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.12 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1261105860 | -0.23 ↓ % | -1.96 ↓ % | -3.84 ↓ % | 1.36 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.22 | -0.57 ↓ % | 12.39 ↑ % | 10.24 ↑ % | 1.25 Billion Dollars | 506.89 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536801560 | -0.44 ↓ % | -2.45 ↓ % | -6.53 ↓ % | 1.25 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.240 | -0.23 ↓ % | 3.08 ↑ % | -2.55 ↓ % | 1.24 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6710 | -0.04 ↓ % | -2.26 ↓ % | -7.11 ↓ % | 1.17 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.095 | -0.23 ↓ % | 1.10 ↑ % | -0.89 ↓ % | 1.12 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025142 | -0.48 ↓ % | -4.65 ↓ % | -13.00 ↓ % | 1.04 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7549 | -6.19 ↓ % | -73.40 ↓ % | -74.61 ↓ % | 993.99 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.994 | -1.17 ↓ % | -1.50 ↓ % | -2.76 ↓ % | 941.81 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7651 | 0.85 ↑ % | 7.18 ↑ % | -11.84 ↓ % | 898.06 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0367637111 | 1.41 ↑ % | 7.36 ↑ % | 8.35 ↑ % | 878.97 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6523 | 0.10 ↑ % | -0.44 ↓ % | -9.21 ↓ % | 852.06 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.79 | 0.16 ↑ % | -1.82 ↓ % | -3.25 ↓ % | 818.45 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5454 | -0.02 ↓ % | -2.95 ↓ % | -8.74 ↓ % | 801.73 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886874008 | -0.60 ↓ % | -2.56 ↓ % | -12.05 ↓ % | 792.37 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0851234593 | -0.41 ↓ % | 1.91 ↑ % | -9.32 ↓ % | 791.12 Million Dollars | 152.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0733545748 | -0.90 ↓ % | -3.85 ↓ % | -3.99 ↓ % | 782.48 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280578215 | -0.40 ↓ % | -1.17 ↓ % | -9.27 ↓ % | 772.51 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2297658684 | -0.72 ↓ % | 7.76 ↑ % | 22.58 ↑ % | 762.89 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7072 | -0.56 ↓ % | 0.27 ↑ % | -1.82 ↓ % | 707.18 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819358135 | 0.21 ↑ % | -2.98 ↓ % | -0.37 ↓ % | 700.04 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.517 | 0.16 ↑ % | -2.40 ↓ % | -2.94 ↓ % | 694.31 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.17 | -0.56 ↓ % | -0.65 ↓ % | -13.13 ↓ % | 618.06 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069920505 | -0.29 ↓ % | 0.42 ↑ % | -5.90 ↓ % | 605.38 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287290678 | -0.04 ↓ % | -1.24 ↓ % | -5.65 ↓ % | 603.57 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7540 | 0.00 ↓ % | -2.48 ↓ % | -5.18 ↓ % | 596.60 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323202475 | 0.29 ↑ % | 4.34 ↑ % | 6.37 ↑ % | 536.76 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8335 | 3.77 ↑ % | -17.45 ↓ % | 16.87 ↑ % | 528.08 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6298 | -0.56 ↓ % | -1.23 ↓ % | -3.20 ↓ % | 524.25 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5251 | -0.30 ↓ % | 2.92 ↑ % | 13.47 ↑ % | 503.04 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.52 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7544 | -0.46 ↓ % | -1.65 ↓ % | -6.59 ↓ % | 487.44 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0765492628 | -0.27 ↓ % | -1.72 ↓ % | -9.57 ↓ % | 487.07 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012728477 | -0.72 ↓ % | -9.11 ↓ % | -14.46 ↓ % | 439.33 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.26 | -0.71 ↓ % | -3.65 ↓ % | -4.92 ↓ % | 436.72 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3344 | -0.19 ↓ % | 0.90 ↑ % | -0.72 ↓ % | 431.85 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0594544479 | 2.36 ↑ % | 13.21 ↑ % | 9.20 ↑ % | 429.13 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1356 | -0.08 ↓ % | 0.09 ↑ % | -1.05 ↓ % | 426.57 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.237 | -0.22 ↓ % | -5.18 ↓ % | -18.79 ↓ % | 423.57 Million Dollars | 124.32 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6462 | -0.84 ↓ % | 5.72 ↑ % | -0.05 ↓ % | 411.54 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6987 | -0.47 ↓ % | -1.54 ↓ % | -9.82 ↓ % | 403.29 Million Dollars | 197.00 Million Dollars | 0.0000000000 |
| 88 | 0.1747259537 | -0.19 ↓ % | 1.23 ↑ % | -12.19 ↓ % | 394.69 Million Dollars | 127.97 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045536954 | 0.02 ↑ % | -1.47 ↓ % | -8.46 ↓ % | 391.55 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060810300 | -0.39 ↓ % | -1.84 ↓ % | -9.83 ↓ % | 382.26 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042812 | 0.05 ↑ % | -1.74 ↓ % | -7.54 ↓ % | 376.72 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5433 | -0.65 ↓ % | -3.77 ↓ % | -9.27 ↓ % | 356.97 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 349.02 Million Dollars | 311.88 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3719861465 | -0.24 ↓ % | 0.34 ↑ % | -4.66 ↓ % | 342.20 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000617083 | 0.61 ↑ % | -1.11 ↓ % | -13.95 ↓ % | 341.20 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3557669051 | 0.23 ↑ % | 2.82 ↑ % | -1.46 ↓ % | 329.93 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171377806 | -0.07 ↓ % | -0.80 ↓ % | -0.52 ↓ % | 329.58 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6647 | 0.32 ↑ % | -0.77 ↓ % | -5.90 ↓ % | 323.73 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3376830398 | 0.12 ↑ % | -2.80 ↓ % | -16.44 ↓ % | 314.38 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1725738427 | -0.51 ↓ % | -1.07 ↓ % | -7.23 ↓ % | 313.15 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
