Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,316.35 | 0.08 ↑ % | -1.94 ↓ % | 0.61 ↑ % | 1,528.00 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.29 | -0.02 ↓ % | -1.78 ↓ % | -1.30 ↓ % | 274.60 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 116.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3810 | -0.01 ↓ % | -1.88 ↓ % | -3.57 ↓ % | 85.19 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.04 | 0.06 ↑ % | -0.72 ↓ % | -1.54 ↓ % | 83.84 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.63 Billion Dollars | 53.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.51 | 0.14 ↑ % | -1.99 ↓ % | -2.30 ↓ % | 48.10 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236607797 | -0.07 ↓ % | -0.56 ↓ % | -1.84 ↓ % | 30.68 Billion Dollars | 598.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987333034 | 0.06 ↑ % | 0.48 ↑ % | 3.85 ↑ % | 15.21 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | -0.06 ↓ % | -5.58 ↓ % | -0.90 ↓ % | 10.19 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.08 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 9.55 Billion Dollars | 455.28 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.02 | 0.15 ↑ % | -0.63 ↓ % | 0.67 ↑ % | 8.95 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463936979 | 0.44 ↑ % | -0.43 ↓ % | -0.75 ↓ % | 8.92 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.10 | -0.49 ↓ % | -2.50 ↓ % | 2.76 ↑ % | 7.01 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.211 | 0.09 ↑ % | -1.08 ↓ % | -1.90 ↓ % | 6.70 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493057466 | -0.03 ↓ % | 0.50 ↑ % | 0.04 ↑ % | 5.73 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.53 | 0.31 ↑ % | -6.51 ↓ % | 2.02 ↑ % | 5.55 Billion Dollars | 582.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620696321 | -0.09 ↓ % | -3.39 ↓ % | -9.27 ↓ % | 5.40 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.639 | 1.56 ↑ % | -8.15 ↓ % | -12.11 ↓ % | 4.71 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 955.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.00 | 0.00 ↓ % | -1.22 ↓ % | -0.79 ↓ % | 4.24 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | 0.27 ↑ % | -0.64 ↓ % | -1.83 ↓ % | 3.96 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889589377 | 0.32 ↑ % | -2.37 ↓ % | -1.38 ↓ % | 3.86 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9208 | 0.20 ↑ % | -0.98 ↓ % | -2.75 ↓ % | 3.64 Billion Dollars | 294.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060968 | 0.22 ↑ % | -0.35 ↓ % | 0.39 ↑ % | 3.59 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2938 | -0.15 ↓ % | -0.71 ↓ % | -5.73 ↓ % | 3.23 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692427586 | 0.10 ↑ % | -0.86 ↓ % | -1.23 ↓ % | 3.02 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.11 | 0.17 ↑ % | 0.51 ↑ % | 2.07 ↑ % | 2.73 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.12 | -0.02 ↓ % | -2.23 ↓ % | -3.85 ↓ % | 2.56 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.42 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731478313 | 0.43 ↑ % | -0.52 ↓ % | -7.69 ↓ % | 2.32 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,576.40 | -0.02 ↓ % | -2.32 ↓ % | -3.94 ↓ % | 2.20 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | 0.05 ↑ % | -1.62 ↓ % | -1.19 ↓ % | 2.09 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2271 | 0.39 ↑ % | -0.45 ↓ % | -3.47 ↓ % | 2.06 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.216 | -0.05 ↓ % | -0.82 ↓ % | -0.98 ↓ % | 2.05 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0874719792 | -0.48 ↓ % | 0.11 ↑ % | 9.04 ↑ % | 2.03 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1939548628 | 0.60 ↑ % | 5.19 ↑ % | 15.22 ↑ % | 2.00 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3534 | 0.36 ↑ % | -1.25 ↓ % | -1.03 ↓ % | 1.75 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.20 | -0.15 ↓ % | -0.59 ↓ % | -0.37 ↓ % | 1.75 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6360 | 0.79 ↑ % | -2.48 ↓ % | -7.04 ↓ % | 1.65 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.60 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038470 | 0.53 ↑ % | -0.04 ↓ % | 2.12 ↑ % | 1.59 Billion Dollars | 329.35 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.63 | 0.72 ↑ % | 0.42 ↑ % | 5.26 ↑ % | 1.49 Billion Dollars | 324.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9519 | -0.06 ↓ % | -1.61 ↓ % | 2.72 ↑ % | 1.36 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.26 ↑ % | -1.19 ↓ % | -2.17 ↓ % | 1.33 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.376 | -0.01 ↓ % | 0.19 ↑ % | -0.68 ↓ % | 1.31 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2606874691 | 0.20 ↑ % | -0.61 ↓ % | 1.49 ↑ % | 1.27 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.27 | -4.63 ↓ % | -1.48 ↓ % | 11.95 ↑ % | 1.20 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.396 | -0.10 ↓ % | -0.28 ↓ % | -1.34 ↓ % | 1.13 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123729855 | -1.42 ↓ % | -2.90 ↓ % | 7.75 ↑ % | 1.00 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9556 | 0.34 ↑ % | -1.79 ↓ % | 8.86 ↑ % | 988.52 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914435972 | 0.28 ↑ % | -0.72 ↓ % | -1.77 ↓ % | 972.38 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058384672 | 0.55 ↑ % | 0.40 ↑ % | -5.33 ↓ % | 927.08 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7531 | 0.16 ↑ % | -2.22 ↓ % | -1.86 ↓ % | 909.43 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328932288 | 0.24 ↑ % | -1.42 ↓ % | -5.79 ↓ % | 901.17 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9198 | 0.06 ↑ % | -0.80 ↓ % | -1.67 ↓ % | 855.75 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.59 | -0.72 ↓ % | -1.92 ↓ % | -6.93 ↓ % | 828.03 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2505185448 | 0.41 ↑ % | -1.20 ↓ % | -4.57 ↓ % | 827.35 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.265 | 0.09 ↑ % | -0.98 ↓ % | 0.37 ↑ % | 818.19 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354562133 | -0.34 ↓ % | -1.67 ↓ % | 34.25 ↑ % | 786.93 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9625 | 0.39 ↑ % | 0.29 ↑ % | 3.12 ↑ % | 776.66 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246086831 | 0.35 ↑ % | -0.66 ↓ % | -0.54 ↓ % | 766.43 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847935093 | 2.08 ↑ % | 3.33 ↑ % | 6.45 ↑ % | 724.46 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9132 | 0.03 ↑ % | -1.13 ↓ % | -1.19 ↓ % | 706.68 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075968196 | -0.05 ↓ % | -2.53 ↓ % | -6.04 ↓ % | 652.17 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1936039391 | 0.61 ↑ % | -0.05 ↓ % | 14.20 ↑ % | 643.13 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099819837 | 0.71 ↑ % | 2.89 ↑ % | 28.94 ↑ % | 627.47 Million Dollars | 470.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071441789 | 0.24 ↑ % | -1.84 ↓ % | 0.35 ↑ % | 614.29 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300500466 | -0.30 ↓ % | -0.16 ↓ % | -0.73 ↓ % | 599.40 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017553672 | 0.29 ↑ % | -0.44 ↓ % | -4.41 ↓ % | 582.95 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.466 | 0.60 ↑ % | -3.00 ↓ % | -13.84 ↓ % | 573.26 Million Dollars | 207.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8822 | 0.27 ↑ % | -1.55 ↓ % | -1.04 ↓ % | 570.01 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337555231 | -0.10 ↓ % | -3.03 ↓ % | -8.47 ↓ % | 560.59 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061516 | 0.32 ↑ % | -1.21 ↓ % | 0.04 ↑ % | 541.31 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7009 | -0.45 ↓ % | 12.71 ↑ % | 1.15 ↑ % | 509.71 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.02 ↑ % | -0.06 ↓ % | 0.21 ↑ % | 494.71 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4869 | 0.12 ↑ % | -1.21 ↓ % | -3.00 ↓ % | 486.54 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0461486974 | 0.35 ↑ % | -6.07 ↓ % | -4.14 ↓ % | 476.66 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3375 | -0.13 ↓ % | 0.95 ↑ % | 0.19 ↑ % | 468.11 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4440 | 1.20 ↑ % | -3.39 ↓ % | -10.65 ↓ % | 461.06 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 86 | 0.1990686772 | 0.26 ↑ % | -4.09 ↓ % | -5.76 ↓ % | 449.66 Million Dollars | 141.48 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6824 | 0.15 ↑ % | -2.29 ↓ % | -0.44 ↓ % | 447.94 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.97 | 0.51 ↑ % | -0.70 ↓ % | -0.23 ↓ % | 443.45 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1694 | 0.04 ↑ % | -0.46 ↓ % | -0.62 ↓ % | 441.41 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 90 | 0.1616581735 | 1.11 ↑ % | 11.49 ↑ % | 57.20 ↑ % | 440.81 Million Dollars | 39.14 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4592806388 | -0.94 ↓ % | -0.19 ↓ % | 19.43 ↑ % | 425.29 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3890894122 | -0.38 ↓ % | 5.82 ↑ % | 6.73 ↑ % | 421.40 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595273414 | 0.17 ↑ % | -1.63 ↓ % | 6.18 ↑ % | 415.24 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 409.44 Million Dollars | 286.46 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2237589874 | 0.25 ↑ % | -1.24 ↓ % | 0.09 ↑ % | 406.03 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.745 | -1.21 ↓ % | -4.80 ↓ % | -7.60 ↓ % | 403.47 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3781065858 | 1.73 ↑ % | 8.72 ↑ % | -24.84 ↓ % | 378.11 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035933263 | 0.62 ↑ % | -6.99 ↓ % | 33.87 ↑ % | 359.33 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.565 | 0.65 ↑ % | -0.70 ↓ % | 9.18 ↑ % | 356.44 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4242457263 | 0.45 ↑ % | -1.34 ↓ % | -6.54 ↓ % | 352.96 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
