Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,466.21 | -0.13 ↓ % | 1.18 ↑ % | 1.41 ↑ % | 1,551.98 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.81 | 0.10 ↑ % | 1.11 ↑ % | 1.06 ↑ % | 256.56 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.44 | -0.36 ↓ % | 1.56 ↑ % | 4.47 ↑ % | 89.83 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3568 | -0.13 ↓ % | 0.55 ↑ % | -1.56 ↓ % | 83.93 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | -0.22 ↓ % | 0.43 ↑ % | 1.93 ↑ % | 49.69 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3717499224 | -0.11 ↓ % | 1.78 ↑ % | 4.66 ↑ % | 35.25 Billion Dollars | 903.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028386779 | -0.10 ↓ % | 0.71 ↑ % | -1.19 ↓ % | 15.88 Billion Dollars | 542.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.20 | -0.92 ↓ % | -2.22 ↓ % | 38.49 ↑ % | 15.80 Billion Dollars | 830.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.66 | -0.94 ↓ % | 1.37 ↑ % | 26.12 ↑ % | 11.13 Billion Dollars | 904.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 9.23 Billion Dollars | 483.99 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458423480 | 0.06 ↑ % | 1.17 ↑ % | -0.96 ↓ % | 8.90 Billion Dollars | 328.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.02 | -0.11 ↓ % | 0.44 ↑ % | 3.07 ↑ % | 7.23 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.34 | -0.23 ↓ % | -0.30 ↓ % | -4.93 ↓ % | 7.00 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.578 | -0.30 ↓ % | 1.32 ↑ % | 1.59 ↑ % | 6.96 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1672050030 | 0.11 ↑ % | 0.33 ↑ % | 11.60 ↑ % | 6.46 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.065 | 8.63 ↑ % | 18.49 ↑ % | 7.10 ↑ % | 5.56 Billion Dollars | 307.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506960412 | 0.12 ↑ % | 2.62 ↑ % | 3.11 ↑ % | 5.05 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0492 | -0.19 ↓ % | 0.28 ↑ % | 1.38 ↑ % | 4.20 Billion Dollars | 582.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.82 | 0.09 ↑ % | 0.12 ↑ % | -1.29 ↓ % | 4.08 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.424 | -0.14 ↓ % | 1.96 ↑ % | 3.72 ↑ % | 4.07 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890538160 | -0.31 ↓ % | 0.30 ↑ % | 0.09 ↑ % | 3.86 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.912 | -0.22 ↓ % | -0.23 ↓ % | -7.92 ↓ % | 3.80 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.686 | 1.73 ↑ % | 11.24 ↑ % | 76.40 ↑ % | 3.48 Billion Dollars | 933.34 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056139 | -0.50 ↓ % | 0.45 ↑ % | -1.18 ↓ % | 3.31 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694784924 | -0.17 ↓ % | 0.65 ↑ % | 0.77 ↑ % | 3.11 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.31 | -0.53 ↓ % | -0.20 ↓ % | 6.91 ↑ % | 3.02 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.08 | -0.03 ↓ % | 0.97 ↑ % | 0.17 ↑ % | 2.70 Billion Dollars | 207.09 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2799 | 0.12 ↑ % | 1.35 ↑ % | 4.22 ↑ % | 2.16 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6513 | 0.05 ↑ % | -0.53 ↓ % | 4.39 ↑ % | 2.15 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.27 | -0.03 ↓ % | 0.83 ↑ % | 0.35 ↑ % | 2.14 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.354 | -0.47 ↓ % | -1.14 ↓ % | -1.07 ↓ % | 2.13 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4320919759 | -1.10 ↓ % | -2.74 ↓ % | 26.39 ↑ % | 2.10 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624289156 | 0.46 ↑ % | 1.59 ↑ % | 3.75 ↑ % | 1.98 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6956 | -1.07 ↓ % | -2.33 ↓ % | 7.22 ↑ % | 1.81 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.14 | -0.20 ↓ % | 0.58 ↑ % | 2.38 ↑ % | 1.75 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706457278 | 0.21 ↑ % | 1.28 ↑ % | 3.32 ↑ % | 1.64 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494260388 | 0.06 ↑ % | -0.20 ↓ % | -0.70 ↓ % | 1.58 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036331 | 0.07 ↑ % | 1.38 ↑ % | -0.11 ↓ % | 1.50 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.683 | 0.71 ↑ % | 4.81 ↑ % | 7.34 ↑ % | 1.48 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.43 | -0.86 ↓ % | 15.15 ↑ % | 26.25 ↑ % | 1.46 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.055 | -0.04 ↓ % | 1.10 ↑ % | 4.05 ↑ % | 1.42 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9956 | -0.58 ↓ % | 1.59 ↑ % | 0.52 ↑ % | 1.39 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.67 | -0.10 ↓ % | 0.83 ↑ % | -1.61 ↓ % | 1.33 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.188 | -0.71 ↓ % | 10.66 ↑ % | 24.09 ↑ % | 1.13 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.277 | -2.41 ↓ % | 1.45 ↑ % | 33.57 ↑ % | 1.12 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.133 | 0.13 ↑ % | 3.84 ↑ % | 5.50 ↑ % | 1.09 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.055 | 0.12 ↑ % | 0.21 ↑ % | 1.78 ↑ % | 1.08 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0003 | 0.08 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2992267389 | -0.47 ↓ % | -0.22 ↓ % | 27.99 ↑ % | 1.02 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137584124 | -0.31 ↓ % | 1.01 ↑ % | 7.17 ↑ % | 1.01 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926705392 | 0.06 ↑ % | 2.37 ↑ % | 3.33 ↑ % | 986.87 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.97 | -0.30 ↓ % | -0.49 ↓ % | 6.47 ↑ % | 965.40 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334547988 | -0.33 ↓ % | 0.26 ↑ % | -1.43 ↓ % | 918.75 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004835620 | -0.33 ↓ % | 1.27 ↑ % | -2.60 ↓ % | 907.02 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369850721 | -1.54 ↓ % | 10.54 ↑ % | 2.40 ↑ % | 850.57 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.99 | -2.64 ↓ % | -10.36 ↓ % | 23.84 ↑ % | 834.13 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9769 | 0.16 ↑ % | 2.71 ↑ % | 5.56 ↑ % | 800.57 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.039 | -0.78 ↓ % | 0.37 ↑ % | 0.52 ↑ % | 792.73 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924737389 | -0.26 ↓ % | -1.01 ↓ % | 3.99 ↑ % | 790.07 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9927 | 0.64 ↑ % | 3.74 ↑ % | 5.67 ↑ % | 777.77 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083234385 | -0.12 ↓ % | -0.04 ↓ % | -2.68 ↓ % | 718.32 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | 0.2532959609 | 0.14 ↑ % | 13.34 ↑ % | -0.62 ↓ % | 717.37 Million Dollars | 55.16 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1092226247 | 0.21 ↑ % | 2.92 ↑ % | -5.52 ↓ % | 683.28 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033086029 | 0.12 ↑ % | -0.06 ↓ % | 5.04 ↑ % | 675.05 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328298297 | -0.87 ↓ % | 5.75 ↑ % | 7.20 ↑ % | 674.74 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017972226 | -0.61 ↓ % | 2.79 ↑ % | 6.77 ↑ % | 635.10 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.57 | -0.06 ↓ % | -0.05 ↓ % | 10.88 ↑ % | 579.37 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067185462 | -0.13 ↓ % | 1.00 ↑ % | 0.44 ↑ % | 577.69 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089819044 | -0.95 ↓ % | -0.28 ↓ % | 8.01 ↑ % | 564.61 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.616 | -1.14 ↓ % | 7.88 ↑ % | 20.83 ↑ % | 561.48 Million Dollars | 164.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8591 | 0.16 ↑ % | 0.23 ↑ % | -0.66 ↓ % | 555.11 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324533549 | -0.13 ↓ % | -4.40 ↓ % | 2.44 ↑ % | 538.97 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061166 | 0.05 ↑ % | 1.74 ↑ % | 3.77 ↑ % | 538.23 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7785 | -1.04 ↓ % | 3.92 ↑ % | 11.56 ↑ % | 511.49 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 84 | 0.2213619760 | -1.32 ↓ % | 3.57 ↑ % | 16.87 ↑ % | 500.03 Million Dollars | 157.73 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.15 ↓ % | 0.23 ↑ % | 1.76 ↑ % | 494.17 Million Dollars | 152.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.98 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3660 | -0.29 ↓ % | 3.24 ↑ % | 12.10 ↑ % | 478.11 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4621 | 0.60 ↑ % | 4.01 ↑ % | 4.21 ↑ % | 475.88 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821736 | -0.06 ↓ % | 3.38 ↑ % | 5.79 ↑ % | 455.36 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2501569971 | -0.30 ↓ % | 3.15 ↑ % | 7.82 ↑ % | 453.94 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3499 | -0.46 ↓ % | 4.29 ↑ % | 5.15 ↑ % | 450.71 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625309665 | 0.06 ↑ % | 2.70 ↑ % | 4.09 ↑ % | 443.76 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | -0.01 ↓ % | 0.31 ↑ % | -0.08 ↓ % | 441.70 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4371730859 | -0.29 ↓ % | -2.40 ↓ % | 1.54 ↑ % | 437.17 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4542750351 | 1.61 ↑ % | 9.29 ↑ % | 18.42 ↑ % | 417.90 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4353642895 | 0.19 ↑ % | -0.70 ↓ % | 9.67 ↑ % | 409.87 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202840289 | 0.02 ↑ % | 0.86 ↑ % | 1.69 ↑ % | 390.00 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366508654 | 1.16 ↑ % | -0.49 ↓ % | -24.18 ↓ % | 380.45 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 373.27 Million Dollars | 204.27 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3401552676 | 0.17 ↑ % | 1.01 ↑ % | 0.07 ↑ % | 369.38 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
