Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,740.03 | 0.30 ↑ % | 2.09 ↑ % | 4.02 ↑ % | 1,317.62 Billion Dollars | 21.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.44 | 0.18 ↑ % | 2.89 ↑ % | 2.48 ↑ % | 208.47 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.44 Billion Dollars | 49.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.66 | 0.30 ↑ % | 1.26 ↑ % | 2.16 ↑ % | 83.12 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.79 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1840 | 0.87 ↑ % | 3.03 ↑ % | 2.92 ↑ % | 73.47 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.37 | 1.12 ↑ % | 3.75 ↑ % | 7.93 ↑ % | 41.39 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213850711 | 0.51 ↑ % | 1.41 ↑ % | -1.45 ↓ % | 30.48 Billion Dollars | 419.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.99 | 0.63 ↑ % | 5.73 ↑ % | 6.97 ↑ % | 16.22 Billion Dollars | 613.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888066566 | 0.40 ↑ % | 1.15 ↑ % | 3.36 ↑ % | 13.74 Billion Dollars | 557.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | -0.23 ↓ % | 0.94 ↑ % | 1.79 ↑ % | 9.00 Billion Dollars | 602.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.25 | 0.77 ↑ % | 12.70 ↑ % | 8.28 ↑ % | 7.91 Billion Dollars | 570.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1852705754 | 5.32 ↑ % | 7.81 ↑ % | 12.64 ↑ % | 6.74 Billion Dollars | 402.67 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1906396757 | 1.46 ↑ % | 2.34 ↑ % | -6.63 ↓ % | 6.44 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.78 | 0.76 ↑ % | 0.95 ↑ % | 12.26 ↑ % | 6.38 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613148394 | 0.03 ↑ % | -0.82 ↓ % | -1.11 ↓ % | 6.26 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.188 | 0.84 ↑ % | 2.82 ↑ % | 3.75 ↑ % | 5.95 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7594 | 0.92 ↑ % | 2.13 ↑ % | 3.62 ↑ % | 4.71 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.39 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.90 | 0.93 ↑ % | 1.12 ↑ % | -8.23 ↓ % | 4.23 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.970 | -0.41 ↓ % | -1.25 ↓ % | -3.80 ↓ % | 3.90 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813803485 | 1.58 ↑ % | 3.89 ↑ % | -0.35 ↓ % | 3.53 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.36 | 0.30 ↑ % | 2.13 ↑ % | 6.01 ↑ % | 3.51 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7999 | 1.85 ↑ % | 4.33 ↑ % | 5.78 ↑ % | 3.22 Billion Dollars | 303.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000050387 | 0.65 ↑ % | 0.55 ↑ % | 7.11 ↑ % | 2.97 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 267.68 | -2.53 ↓ % | 0.82 ↑ % | 25.53 ↑ % | 2.95 Billion Dollars | 462.56 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.780 | 0.85 ↑ % | 1.06 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 229.68 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.224 | 0.13 ↑ % | 4.79 ↑ % | 9.44 ↑ % | 2.89 Billion Dollars | 284.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625409872 | 0.55 ↑ % | 4.03 ↑ % | 2.97 ↑ % | 2.80 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,280.46 | 0.28 ↑ % | 1.64 ↑ % | -0.96 ↓ % | 2.62 Billion Dollars | 679.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,289.96 | 0.31 ↑ % | 1.64 ↑ % | -1.02 ↓ % | 1.96 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597993359 | 0.52 ↑ % | 1.48 ↑ % | 5.73 ↑ % | 1.90 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5694 | 0.30 ↑ % | 2.20 ↑ % | 4.66 ↑ % | 1.88 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3668829782 | -0.25 ↓ % | 0.92 ↑ % | 6.37 ↑ % | 1.79 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5250 | 0.63 ↑ % | 4.18 ↑ % | 10.88 ↑ % | 1.79 Billion Dollars | 544.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6342 | 0.18 ↑ % | -0.77 ↓ % | 0.28 ↑ % | 1.71 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9977 | 1.17 ↑ % | 2.04 ↑ % | 2.86 ↑ % | 1.68 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.594 | 0.71 ↑ % | 1.53 ↑ % | 1.42 ↑ % | 1.61 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.527 | 1.58 ↑ % | -30.64 ↓ % | 57.32 ↑ % | 1.59 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.27 | 0.46 ↑ % | 0.72 ↑ % | 3.59 ↑ % | 1.58 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.95 | 0.76 ↑ % | 4.04 ↑ % | -8.87 ↓ % | 1.50 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1345933938 | 0.33 ↑ % | 0.03 ↑ % | 3.14 ↑ % | 1.45 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | 0.25 ↑ % | 0.94 ↑ % | 6.08 ↑ % | 1.39 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576862298 | 0.58 ↑ % | 3.09 ↑ % | -0.20 ↓ % | 1.34 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7972 | 0.25 ↑ % | 0.22 ↑ % | -2.73 ↓ % | 1.26 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029223 | 1.11 ↑ % | 2.43 ↑ % | 4.20 ↑ % | 1.21 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.213 | 0.84 ↑ % | 0.61 ↑ % | 1.88 ↑ % | 1.13 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.30 | 0.68 ↑ % | 1.81 ↑ % | 7.54 ↑ % | 1.05 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.008 | 0.55 ↑ % | 3.20 ↑ % | 17.32 ↑ % | 1.03 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9664 | 0.80 ↑ % | 0.37 ↑ % | 14.77 ↑ % | 987.61 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.988 | -1.50 ↓ % | 0.52 ↑ % | 6.27 ↑ % | 940.98 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8085 | 0.41 ↑ % | 2.22 ↑ % | 8.14 ↑ % | 938.17 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322749467 | 0.41 ↑ % | 2.73 ↑ % | 3.78 ↑ % | 887.86 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355537833 | -0.21 ↓ % | -2.16 ↓ % | 4.87 ↑ % | 839.07 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0927096218 | 0.51 ↑ % | 2.96 ↑ % | -1.21 ↓ % | 827.47 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.43 | 0.21 ↑ % | -0.12 ↓ % | -1.29 ↓ % | 826.08 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0770510661 | 0.14 ↑ % | 1.79 ↑ % | -2.96 ↓ % | 821.47 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.96 | 0.08 ↑ % | 2.77 ↑ % | 4.12 ↑ % | 796.67 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0839270557 | 0.03 ↑ % | 0.23 ↑ % | -5.64 ↓ % | 780.00 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 67 | 0.2712776481 | -0.24 ↓ % | 3.93 ↑ % | -61.59 ↓ % | 768.30 Million Dollars | 237.29 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.779 | 0.29 ↑ % | 1.06 ↑ % | 5.76 ↑ % | 722.12 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080560203 | 0.49 ↑ % | 2.17 ↑ % | 12.54 ↑ % | 689.01 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6654 | -0.02 ↓ % | -0.75 ↓ % | -20.72 ↓ % | 665.43 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778209999 | 0.03 ↑ % | 4.88 ↑ % | -0.74 ↓ % | 664.88 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7918 | 0.60 ↑ % | 1.00 ↑ % | 2.78 ↑ % | 625.52 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302085939 | 0.24 ↑ % | -0.49 ↓ % | 2.04 ↑ % | 621.00 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1788639079 | 2.11 ↑ % | 2.94 ↑ % | 14.42 ↑ % | 593.88 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6812 | 0.66 ↑ % | 1.59 ↑ % | 2.01 ↑ % | 566.64 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015712630 | -0.21 ↓ % | 1.76 ↑ % | 3.29 ↑ % | 546.90 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0859310798 | 1.15 ↑ % | 1.21 ↑ % | 3.87 ↑ % | 537.57 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319551209 | -0.41 ↓ % | -0.69 ↓ % | 6.82 ↑ % | 530.69 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8162 | 0.45 ↑ % | 1.23 ↑ % | 4.66 ↑ % | 527.37 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.225 | 0.49 ↑ % | -0.54 ↓ % | -3.67 ↓ % | 522.31 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.81 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.073 | -0.68 ↓ % | -4.82 ↓ % | 25.18 ↑ % | 492.22 Million Dollars | 303.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3900 | 0.36 ↑ % | 2.98 ↑ % | 9.81 ↑ % | 489.07 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.24 | 1.84 ↑ % | 7.69 ↑ % | 3.88 ↑ % | 486.82 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 85 | 0.2117807433 | 0.13 ↑ % | 1.65 ↑ % | 0.24 ↑ % | 478.39 Million Dollars | 152.74 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1602 | 0.02 ↑ % | 0.35 ↑ % | 0.76 ↑ % | 451.24 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069480516 | 0.91 ↑ % | 2.61 ↑ % | 0.00 ↓ % | 436.76 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050840363 | 0.23 ↑ % | 0.00 ↑ % | 3.53 ↑ % | 437.15 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6402 | 0.09 ↑ % | -0.58 ↓ % | 10.78 ↑ % | 420.64 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6735 | -1.47 ↓ % | 2.72 ↑ % | 19.41 ↑ % | 418.38 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046695 | 1.91 ↑ % | 3.83 ↑ % | 5.67 ↑ % | 410.89 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726067 | -0.35 ↓ % | -1.32 ↓ % | 8.16 ↑ % | 400.57 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0553325296 | 0.98 ↑ % | 2.10 ↑ % | 12.16 ↑ % | 399.38 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3742250939 | -2.08 ↓ % | 3.01 ↑ % | 69.02 ↑ % | 374.23 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2393215901 | 1.84 ↑ % | 1.13 ↑ % | 21.85 ↑ % | 362.98 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3785812215 | 1.20 ↑ % | 5.20 ↑ % | 12.83 ↑ % | 360.65 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1947449478 | 0.65 ↑ % | 5.41 ↑ % | 4.35 ↑ % | 353.39 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1925845223 | 0.09 ↑ % | -0.44 ↓ % | -1.73 ↓ % | 346.65 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 336.67 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9585 | 0.70 ↑ % | 1.31 ↑ % | 6.66 ↑ % | 329.00 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
