Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,701.27 | 0.37 ↑ % | 2.01 ↑ % | 3.89 ↑ % | 1,316.84 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.71 | 0.37 ↑ % | 2.79 ↑ % | 2.41 ↑ % | 208.39 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.43 Billion Dollars | 49.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.07 | 0.49 ↑ % | 1.13 ↑ % | 2.08 ↑ % | 83.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.78 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1827 | 1.01 ↑ % | 2.90 ↑ % | 2.56 ↑ % | 73.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.29 | 1.43 ↑ % | 3.62 ↑ % | 7.71 ↑ % | 41.35 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212293037 | 0.51 ↑ % | 1.33 ↑ % | -1.53 ↓ % | 30.46 Billion Dollars | 416.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.75 | 0.68 ↑ % | 5.16 ↑ % | 6.83 ↑ % | 16.16 Billion Dollars | 610.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888162289 | 0.71 ↑ % | 1.18 ↑ % | 3.20 ↑ % | 15.13 Billion Dollars | 552.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | -0.33 ↓ % | 0.60 ↑ % | 1.73 ↑ % | 8.99 Billion Dollars | 603.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.42 | 1.28 ↑ % | 12.31 ↑ % | 8.05 ↑ % | 7.89 Billion Dollars | 569.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1848323031 | 5.99 ↑ % | 7.61 ↑ % | 12.04 ↑ % | 6.72 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1903270361 | 1.60 ↑ % | 1.97 ↑ % | -7.09 ↓ % | 6.43 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.79 | 1.25 ↑ % | 1.18 ↑ % | 12.45 ↑ % | 6.39 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615037745 | 0.23 ↑ % | -0.89 ↓ % | -1.20 ↓ % | 6.27 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.183 | 1.01 ↑ % | 2.71 ↑ % | 3.70 ↑ % | 5.95 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7532 | 0.83 ↑ % | 1.61 ↑ % | 2.90 ↑ % | 4.70 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.48 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.30 | 1.22 ↑ % | 0.91 ↑ % | -8.55 ↓ % | 4.22 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.972 | -0.39 ↓ % | -1.06 ↓ % | -3.66 ↓ % | 3.90 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811804758 | 1.48 ↑ % | 3.74 ↑ % | -0.72 ↓ % | 3.52 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.36 | 0.52 ↑ % | 2.36 ↑ % | 5.98 ↑ % | 3.51 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8014 | 2.37 ↑ % | 4.50 ↑ % | 5.92 ↑ % | 3.23 Billion Dollars | 301.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000050395 | 0.91 ↑ % | 0.63 ↑ % | 7.12 ↑ % | 2.97 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 268.04 | -2.46 ↓ % | 1.58 ↑ % | 25.31 ↑ % | 2.95 Billion Dollars | 462.59 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.785 | 1.18 ↑ % | 1.11 ↑ % | 0.01 ↑ % | 2.93 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.215 | 0.09 ↑ % | 4.16 ↑ % | 8.84 ↑ % | 2.88 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624830113 | 0.50 ↑ % | 3.94 ↑ % | 2.86 ↑ % | 2.80 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,279.43 | 0.23 ↑ % | 1.61 ↑ % | -0.99 ↓ % | 2.62 Billion Dollars | 678.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,288.13 | 0.24 ↑ % | 1.59 ↑ % | -1.06 ↓ % | 1.96 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597994202 | 0.70 ↑ % | 1.59 ↑ % | 4.89 ↑ % | 1.90 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5685 | 0.36 ↑ % | 2.09 ↑ % | 4.51 ↑ % | 1.88 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5251 | 1.13 ↑ % | 4.34 ↑ % | 11.60 ↑ % | 1.79 Billion Dollars | 543.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3666900929 | -0.19 ↓ % | 0.74 ↑ % | 5.75 ↑ % | 1.79 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6347 | 0.39 ↑ % | -0.75 ↓ % | 0.36 ↑ % | 1.71 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9958 | 1.28 ↑ % | 1.75 ↑ % | 2.55 ↑ % | 1.68 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.592 | 0.81 ↑ % | 1.48 ↑ % | 1.25 ↑ % | 1.61 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.580 | 1.36 ↑ % | -29.87 ↓ % | 61.89 ↑ % | 1.61 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.31 | 0.57 ↑ % | 0.59 ↑ % | 3.67 ↑ % | 1.58 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.00 | 2.72 ↑ % | 3.97 ↑ % | -8.59 ↓ % | 1.51 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1346603459 | 0.35 ↑ % | 0.29 ↑ % | 3.29 ↑ % | 1.45 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | 1.24 ↑ % | 0.94 ↑ % | 6.37 ↑ % | 1.39 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576393312 | 0.75 ↑ % | 3.10 ↑ % | -0.16 ↓ % | 1.34 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7964 | 0.29 ↑ % | 0.17 ↑ % | -2.83 ↓ % | 1.26 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029237 | 1.51 ↑ % | 2.52 ↑ % | 4.21 ↑ % | 1.21 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.212 | 1.01 ↑ % | 0.49 ↑ % | 1.62 ↑ % | 1.13 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.26 | 1.00 ↑ % | 1.85 ↑ % | 7.49 ↑ % | 1.05 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.006 | 0.50 ↑ % | 3.09 ↑ % | 17.21 ↑ % | 1.03 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 999.98 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9649 | 0.89 ↑ % | 0.25 ↑ % | 14.64 ↑ % | 986.80 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.984 | -1.59 ↓ % | 0.45 ↑ % | 6.06 ↑ % | 940.38 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8085 | 0.78 ↑ % | 2.10 ↑ % | 8.03 ↑ % | 938.13 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322784518 | 0.66 ↑ % | 2.74 ↑ % | 3.70 ↑ % | 887.96 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355309297 | -0.43 ↓ % | -2.30 ↓ % | 4.77 ↑ % | 838.51 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.41 | 0.46 ↑ % | -0.30 ↓ % | -1.44 ↓ % | 825.95 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0924825165 | 0.50 ↑ % | 3.00 ↑ % | -1.52 ↓ % | 825.44 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0770045896 | 0.37 ↑ % | 1.60 ↑ % | -3.07 ↓ % | 820.93 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.80 | -1.01 ↓ % | 1.63 ↑ % | 3.00 ↑ % | 789.43 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0839430770 | 0.18 ↑ % | 0.16 ↑ % | -5.97 ↓ % | 780.15 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 67 | 0.2713920426 | 0.33 ↑ % | 0.93 ↑ % | -61.93 ↓ % | 768.62 Million Dollars | 237.04 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.777 | 0.30 ↑ % | 1.02 ↑ % | 5.75 ↑ % | 721.86 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080549431 | 0.59 ↑ % | 2.16 ↑ % | 12.50 ↑ % | 688.92 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0781894496 | 0.61 ↑ % | 5.41 ↑ % | -0.51 ↓ % | 668.03 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6651 | -0.03 ↓ % | -0.83 ↓ % | -19.16 ↓ % | 665.08 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7923 | 0.95 ↑ % | 1.11 ↑ % | 2.74 ↑ % | 625.94 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301979821 | 0.19 ↑ % | -0.56 ↓ % | 2.02 ↑ % | 620.78 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1792177112 | 2.75 ↑ % | 3.39 ↑ % | 14.62 ↑ % | 595.06 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6803 | 0.81 ↑ % | 1.50 ↑ % | 1.59 ↑ % | 565.89 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015756406 | 0.52 ↑ % | 2.46 ↑ % | 3.48 ↑ % | 548.44 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0858642938 | 1.25 ↑ % | 1.01 ↑ % | 3.58 ↑ % | 537.15 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319525701 | -0.21 ↓ % | -0.60 ↓ % | 6.77 ↑ % | 530.65 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8161 | 0.71 ↑ % | 1.31 ↑ % | 4.61 ↑ % | 527.34 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.224 | 1.04 ↑ % | -0.51 ↓ % | -3.79 ↓ % | 522.29 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.073 | -0.38 ↓ % | -4.94 ↓ % | 24.98 ↑ % | 492.16 Million Dollars | 303.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3880 | 0.44 ↑ % | 2.77 ↑ % | 9.53 ↑ % | 488.37 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.27 | 2.49 ↑ % | 7.83 ↑ % | 3.79 ↑ % | 487.23 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 85 | 0.2116321813 | 0.43 ↑ % | 1.70 ↑ % | -0.06 ↓ % | 478.05 Million Dollars | 152.77 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1602 | -0.01 ↓ % | 0.35 ↑ % | 0.74 ↑ % | 451.23 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069642613 | 1.82 ↑ % | 2.98 ↑ % | -0.21 ↓ % | 437.78 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050817173 | 0.43 ↑ % | -0.12 ↓ % | 3.17 ↑ % | 436.95 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6409 | 0.42 ↑ % | -0.39 ↓ % | 10.87 ↑ % | 421.11 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6743 | -0.80 ↓ % | 2.86 ↑ % | 17.59 ↑ % | 418.56 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046677 | 2.19 ↑ % | 3.95 ↑ % | 5.55 ↑ % | 410.74 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724591 | -0.27 ↓ % | -1.52 ↓ % | 8.42 ↑ % | 399.76 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0553043197 | 1.16 ↑ % | 1.95 ↑ % | 11.95 ↑ % | 392.48 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3770456979 | -1.58 ↓ % | 4.61 ↑ % | 69.21 ↑ % | 377.05 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3794288496 | 1.80 ↑ % | 5.44 ↑ % | 13.08 ↑ % | 361.45 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2357265494 | 0.49 ↑ % | -0.57 ↓ % | 19.99 ↑ % | 357.52 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1945272603 | 0.69 ↑ % | 5.27 ↑ % | 4.17 ↑ % | 352.99 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1924986349 | 0.15 ↑ % | -0.46 ↓ % | -1.60 ↓ % | 346.50 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 336.66 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9585 | 0.81 ↑ % | 1.36 ↑ % | 6.65 ↑ % | 328.99 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
