Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,695.57 | 0.41 ↑ % | 5.03 ↑ % | 9.13 ↑ % | 1,495.08 Billion Dollars | 55.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,379.63 | 0.20 ↑ % | 8.47 ↑ % | 14.31 ↑ % | 287.20 Billion Dollars | 28.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.73 Billion Dollars | 126.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3766 | 0.69 ↑ % | 3.39 ↑ % | 5.29 ↑ % | 84.53 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.81 | 0.13 ↑ % | 3.27 ↑ % | 3.13 ↑ % | 84.11 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.74 Billion Dollars | 32.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | 0.62 ↑ % | 4.48 ↑ % | 9.20 ↑ % | 49.64 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209871016 | -0.10 ↓ % | 0.15 ↑ % | 2.23 ↑ % | 30.42 Billion Dollars | 673.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946393203 | 0.60 ↑ % | 3.69 ↑ % | 4.42 ↑ % | 14.56 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.08 | 0.23 ↑ % | 6.66 ↑ % | 24.85 ↑ % | 11.53 Billion Dollars | 447.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.05 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 9.31 Billion Dollars | 530.33 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 440.68 | 0.47 ↑ % | 3.40 ↑ % | 1.76 ↑ % | 8.82 Billion Dollars | 273.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444188517 | 0.46 ↑ % | 1.82 ↑ % | 0.72 ↑ % | 8.83 Billion Dollars | 584.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.149 | 0.28 ↑ % | 4.33 ↑ % | 5.61 ↑ % | 6.65 Billion Dollars | 773.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.48 | -0.16 ↓ % | 1.84 ↑ % | 6.85 ↑ % | 6.50 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.16 | 0.35 ↑ % | 1.21 ↑ % | 40.33 ↑ % | 6.19 Billion Dollars | 799.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552348372 | -1.31 ↓ % | 4.42 ↑ % | 7.25 ↑ % | 5.95 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559315052 | 0.21 ↑ % | 2.19 ↑ % | 0.34 ↑ % | 5.16 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.50 ↑ % | 3.43 ↑ % | 2.28 ↑ % | 4.22 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.405 | 0.17 ↑ % | 2.81 ↑ % | 9.14 ↑ % | 4.06 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.15 | -7.85 ↓ % | 50.74 ↑ % | 5,735.63 ↑ % | 3.76 Billion Dollars | 857.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0865315121 | 0.46 ↑ % | 1.16 ↑ % | 0.11 ↑ % | 3.75 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9495 | 0.52 ↑ % | 4.77 ↑ % | 9.38 ↑ % | 3.75 Billion Dollars | 390.74 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.838 | 0.44 ↑ % | 0.78 ↑ % | 7.48 ↑ % | 3.66 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4257 | -0.47 ↓ % | 0.90 ↑ % | 16.73 ↑ % | 3.54 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059249 | 0.31 ↑ % | 2.47 ↑ % | 1.70 ↑ % | 3.49 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704928057 | 0.33 ↑ % | 3.31 ↑ % | 1.70 ↑ % | 2.99 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.67 | 0.64 ↑ % | -4.83 ↓ % | -19.29 ↓ % | 2.71 Billion Dollars | 360.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,760.90 | 0.25 ↑ % | 1.22 ↑ % | 2.93 ↑ % | 2.67 Billion Dollars | 431.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0826207112 | 0.40 ↑ % | 4.29 ↑ % | -13.73 ↓ % | 2.62 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,768.65 | 0.28 ↑ % | 1.10 ↑ % | 2.69 ↑ % | 2.42 Billion Dollars | 310.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6713 | 0.08 ↑ % | 1.01 ↑ % | 3.28 ↑ % | 2.20 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.175 | 0.23 ↑ % | 4.46 ↑ % | 4.05 ↑ % | 2.02 Billion Dollars | 228.30 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1770 | 0.12 ↑ % | 0.24 ↑ % | -3.80 ↓ % | 1.98 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4051 | -0.59 ↓ % | 1.03 ↑ % | 13.24 ↑ % | 1.82 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.31 | 1.25 ↑ % | 4.12 ↑ % | 4.92 ↑ % | 1.81 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749100923 | 0.83 ↑ % | 3.23 ↑ % | 0.79 ↑ % | 1.74 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | 0.01 ↑ % | 3.99 ↑ % | 3.49 ↑ % | 1.70 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1655082381 | 0.26 ↑ % | 0.02 ↑ % | -1.50 ↓ % | 1.68 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.22 | 0.54 ↑ % | 6.35 ↑ % | 14.10 ↑ % | 1.54 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037035 | 0.46 ↑ % | 5.72 ↑ % | 11.06 ↑ % | 1.53 Billion Dollars | 502.99 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.486 | 0.51 ↑ % | 1.86 ↑ % | 8.53 ↑ % | 1.37 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9125 | -0.06 ↓ % | 1.19 ↑ % | 3.49 ↑ % | 1.34 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.416 | -0.27 ↓ % | 2.55 ↑ % | 2.56 ↑ % | 1.32 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2564608894 | 0.78 ↑ % | 2.74 ↑ % | 1.74 ↑ % | 1.25 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | 0.29 ↑ % | 2.53 ↑ % | 5.87 ↑ % | 1.15 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3144950505 | 1.00 ↑ % | 3.18 ↑ % | 28.17 ↑ % | 1.03 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109235195 | 0.53 ↑ % | 7.13 ↑ % | -2.66 ↓ % | 987.52 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8889 | 0.56 ↑ % | 0.16 ↑ % | 0.96 ↑ % | 979.84 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.81 | 0.27 ↑ % | 1.06 ↑ % | 6.00 ↑ % | 915.23 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328359930 | 0.54 ↑ % | 2.71 ↑ % | 4.65 ↑ % | 898.45 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7751 | 0.37 ↑ % | 1.96 ↑ % | 5.26 ↑ % | 892.98 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0836468102 | -0.36 ↓ % | 0.97 ↑ % | -7.05 ↓ % | 888.79 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.09 | -0.80 ↓ % | 2.67 ↑ % | 12.59 ↑ % | 844.72 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962293823 | -0.19 ↓ % | 3.65 ↑ % | 19.17 ↑ % | 842.91 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.834 | 0.08 ↑ % | 2.59 ↑ % | 5.26 ↑ % | 787.17 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7984 | 1.04 ↑ % | 4.18 ↑ % | 10.32 ↑ % | 728.32 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081463253 | 1.10 ↑ % | 4.12 ↑ % | 11.31 ↑ % | 697.86 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9031 | 0.10 ↑ % | 4.53 ↑ % | 4.51 ↑ % | 696.99 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8600 | 0.05 ↑ % | 2.84 ↑ % | 3.44 ↑ % | 693.36 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774007597 | -2.18 ↓ % | 1.34 ↑ % | 21.06 ↑ % | 682.30 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1108215304 | -0.54 ↓ % | -0.50 ↓ % | 18.62 ↑ % | 669.45 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.836 | -0.40 ↓ % | 0.95 ↑ % | 0.96 ↑ % | 659.25 Million Dollars | 131.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019503709 | 1.63 ↑ % | 7.55 ↑ % | 15.09 ↑ % | 647.71 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.001 | 0.32 ↑ % | 1.83 ↑ % | 10.89 ↑ % | 630.60 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312341542 | -0.82 ↓ % | -0.06 ↓ % | -0.42 ↓ % | 622.89 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1708890544 | 0.59 ↑ % | 4.21 ↑ % | 8.76 ↑ % | 606.80 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069545081 | 0.40 ↑ % | 2.26 ↑ % | -0.97 ↓ % | 597.98 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357978510 | 0.51 ↑ % | -7.56 ↓ % | -13.07 ↓ % | 594.51 Million Dollars | 180.61 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0269818827 | 0.64 ↑ % | -11.09 ↓ % | 4.91 ↑ % | 587.64 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9002 | 0.68 ↑ % | 2.86 ↑ % | 6.69 ↑ % | 581.65 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7388 | -1.75 ↓ % | -6.47 ↓ % | 23.40 ↑ % | 537.33 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 81 | 0.2331987208 | -0.35 ↓ % | 1.16 ↑ % | 0.79 ↑ % | 526.75 Million Dollars | 152.57 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5999 | 1.27 ↑ % | 6.80 ↑ % | 11.79 ↑ % | 525.12 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059360 | 0.04 ↑ % | 4.77 ↑ % | 5.93 ↑ % | 522.34 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.56 | -0.29 ↓ % | -3.44 ↓ % | 33.54 ↑ % | 513.53 Million Dollars | 138.41 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.19 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6863 | 0.45 ↑ % | 3.32 ↑ % | 10.96 ↑ % | 450.45 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071176534 | 0.23 ↑ % | 8.22 ↑ % | 14.39 ↑ % | 447.42 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.569 | 3.85 ↑ % | 10.02 ↑ % | 41.87 ↑ % | 435.91 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0366344294 | -0.56 ↓ % | 7.70 ↑ % | 40.44 ↑ % | 433.21 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1795 | -0.01 ↓ % | 0.86 ↑ % | 2.04 ↑ % | 426.76 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 404.92 Million Dollars | 464.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2226772874 | 0.15 ↑ % | 3.97 ↑ % | 3.69 ↑ % | 404.07 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0554716265 | 0.40 ↑ % | 1.13 ↑ % | 5.99 ↑ % | 380.23 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3499092616 | 0.54 ↑ % | 2.00 ↑ % | 2.39 ↑ % | 378.46 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.78 | -0.51 ↓ % | 1.13 ↑ % | 11.15 ↑ % | 378.25 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0365306814 | -0.47 ↓ % | 1.18 ↑ % | -2.77 ↓ % | 376.34 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3824132912 | 0.94 ↑ % | 7.20 ↑ % | 23.48 ↑ % | 351.57 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3490677823 | 5.97 ↑ % | 68.19 ↑ % | 412.03 ↑ % | 349.07 Million Dollars | 252.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180266845 | 0.13 ↑ % | 0.08 ↑ % | 4.27 ↑ % | 346.67 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4384553408 | -0.24 ↓ % | 7.89 ↑ % | -0.79 ↓ % | 345.18 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
