Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,922.15 | -0.08 ↓ % | -2.28 ↓ % | -0.01 ↓ % | 1,282.34 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.93 | -0.14 ↓ % | -1.68 ↓ % | 0.57 ↑ % | 223.74 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.06 | -0.09 ↓ % | -0.73 ↓ % | -0.38 ↓ % | 75.11 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.59 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0873 | -0.28 ↓ % | -2.33 ↓ % | -0.10 ↓ % | 67.99 Billion Dollars | 995.52 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | -0.25 ↓ % | -2.62 ↓ % | -1.58 ↓ % | 43.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293928726 | -0.11 ↓ % | -0.25 ↓ % | 2.39 ↑ % | 31.25 Billion Dollars | 420.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.13 | -0.21 ↓ % | -2.74 ↓ % | -3.38 ↓ % | 14.44 Billion Dollars | 279.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692650577 | -0.04 ↓ % | 0.02 ↑ % | -4.25 ↓ % | 10.75 Billion Dollars | 599.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | -0.14 ↓ % | 1.22 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 311.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.33 | -0.67 ↓ % | -6.15 ↓ % | -11.68 ↓ % | 8.01 Billion Dollars | 342.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.97 | -0.41 ↓ % | 2.87 ↑ % | 11.56 ↑ % | 6.87 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.290 | -0.29 ↓ % | -2.05 ↓ % | 0.55 ↑ % | 6.20 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768280978 | -0.48 ↓ % | -3.50 ↓ % | -4.39 ↓ % | 6.05 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617249369 | -0.72 ↓ % | -3.16 ↓ % | -2.71 ↓ % | 5.90 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1169860856 | 0.23 ↑ % | -4.10 ↓ % | -7.40 ↓ % | 4.58 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.94 | -0.29 ↓ % | -0.88 ↓ % | -4.01 ↓ % | 4.21 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 968.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4678 | -0.21 ↓ % | 0.10 ↑ % | -0.68 ↓ % | 4.01 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.03 | -0.43 ↓ % | -1.95 ↓ % | 1.43 ↑ % | 3.56 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700526949 | -0.34 ↓ % | -1.52 ↓ % | 5.96 ↑ % | 3.07 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7053 | -0.79 ↓ % | -5.05 ↓ % | -4.09 ↓ % | 2.86 Billion Dollars | 207.99 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.245 | -0.26 ↓ % | -0.26 ↓ % | -5.34 ↓ % | 2.70 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567511469 | 0.07 ↑ % | -0.71 ↓ % | -7.09 ↓ % | 2.68 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.20 | 0.00 ↑ % | 0.40 ↑ % | 1.03 ↑ % | 2.48 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041718 | -0.38 ↓ % | 0.17 ↑ % | 0.03 ↑ % | 2.46 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7934 | -0.32 ↓ % | -5.94 ↓ % | -6.36 ↓ % | 2.33 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.663 | -0.54 ↓ % | -4.85 ↓ % | 4.30 ↑ % | 2.29 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.59 | -0.75 ↓ % | -2.22 ↓ % | -2.36 ↓ % | 2.12 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3750540562 | 0.14 ↑ % | -6.93 ↓ % | 0.75 ↑ % | 1.83 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568633660 | -0.02 ↓ % | 0.56 ↑ % | -1.58 ↓ % | 1.81 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.53 | 0.00 ↑ % | 0.48 ↑ % | 1.02 ↑ % | 1.80 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.00 | -0.22 ↓ % | -0.13 ↓ % | 1.06 ↑ % | 1.72 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6212 | 0.00 ↓ % | -0.71 ↓ % | -0.10 ↓ % | 1.68 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1991 | 0.07 ↑ % | 4.03 ↑ % | -4.25 ↓ % | 1.59 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.21 | -0.36 ↓ % | -5.21 ↓ % | 3.63 ↑ % | 1.41 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8109 | -0.55 ↓ % | 0.13 ↑ % | -4.13 ↓ % | 1.37 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0580283721 | 0.65 ↑ % | 2.29 ↑ % | -4.94 ↓ % | 1.36 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4083387437 | -0.52 ↓ % | -0.73 ↓ % | -2.94 ↓ % | 1.35 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3403336021 | -0.50 ↓ % | -11.27 ↓ % | -10.57 ↓ % | 1.28 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.121 | -0.06 ↓ % | -2.68 ↓ % | -1.89 ↓ % | 1.18 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6506 | -0.07 ↓ % | -0.58 ↓ % | 0.85 ↑ % | 1.15 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026708 | -0.82 ↓ % | -4.10 ↓ % | -2.00 ↓ % | 1.11 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.601 | 0.20 ↑ % | -2.19 ↓ % | -6.16 ↓ % | 1.04 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.273 | 8.42 ↑ % | -2.40 ↓ % | 39.84 ↑ % | 1.01 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9070 | -0.43 ↓ % | -3.46 ↓ % | -3.46 ↓ % | 984.69 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384103201 | 0.36 ↑ % | 0.70 ↑ % | 8.05 ↑ % | 952.32 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834698593 | -0.14 ↓ % | 0.29 ↑ % | 1.58 ↑ % | 913.31 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.528 | 0.21 ↑ % | -1.24 ↓ % | -1.29 ↓ % | 895.38 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023800959 | -0.02 ↓ % | 0.59 ↑ % | 3.65 ↑ % | 838.36 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867411519 | -1.16 ↓ % | -4.09 ↓ % | 6.65 ↑ % | 829.33 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765783942 | -0.12 ↓ % | -1.08 ↓ % | -6.29 ↓ % | 818.20 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.48 | 0.10 ↑ % | -0.24 ↓ % | -1.81 ↓ % | 766.41 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275518124 | -0.26 ↓ % | -2.43 ↓ % | -0.96 ↓ % | 760.35 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838788169 | -0.96 ↓ % | 0.75 ↑ % | 1.83 ↑ % | 752.31 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4474 | -0.33 ↓ % | -2.90 ↓ % | -1.57 ↓ % | 750.88 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018017410 | 0.03 ↑ % | -2.17 ↓ % | 10.49 ↑ % | 718.03 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3725 | -0.24 ↓ % | -3.30 ↓ % | -8.30 ↓ % | 715.19 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.634 | 0.04 ↑ % | -0.03 ↓ % | -0.50 ↓ % | 706.95 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6354 | -0.83 ↓ % | -2.64 ↓ % | -7.88 ↓ % | 635.37 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850503168 | -0.35 ↓ % | -1.79 ↓ % | -5.19 ↓ % | 614.42 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.56 | 0.28 ↑ % | 5.05 ↑ % | 10.58 ↑ % | 596.03 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277534828 | -0.10 ↓ % | -1.21 ↓ % | -0.76 ↓ % | 583.25 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7186 | -0.49 ↓ % | -2.07 ↓ % | -5.20 ↓ % | 579.94 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063713403 | -0.15 ↓ % | -1.63 ↓ % | -2.35 ↓ % | 553.72 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822757559 | -0.13 ↓ % | -4.18 ↓ % | -8.90 ↓ % | 544.18 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.262 | -1.17 ↓ % | -2.45 ↓ % | 3.61 ↑ % | 526.09 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5951 | -0.55 ↓ % | -4.26 ↓ % | -3.13 ↓ % | 502.90 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9884 | -0.60 ↓ % | -5.36 ↓ % | -11.19 ↓ % | 497.09 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.61 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7333 | -0.63 ↓ % | -1.23 ↓ % | -2.33 ↓ % | 473.85 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3914 | -0.28 ↓ % | -0.24 ↓ % | -0.60 ↓ % | 448.81 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.01 ↑ % | -0.04 ↓ % | -0.54 ↓ % | 433.52 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.119 | 1.99 ↑ % | 137.06 ↑ % | -85.62 ↓ % | 428.61 Million Dollars | 857.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.02 | -0.49 ↓ % | -2.97 ↓ % | -6.19 ↓ % | 409.24 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4191721159 | -0.64 ↓ % | -3.56 ↓ % | -10.22 ↓ % | 408.40 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047051710 | -0.31 ↓ % | -1.85 ↓ % | 0.36 ↑ % | 404.57 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4124670108 | -0.61 ↓ % | -8.97 ↓ % | -4.75 ↓ % | 401.52 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5595 | -0.26 ↓ % | -2.64 ↓ % | -4.04 ↓ % | 387.14 Million Dollars | 197.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5779 | -0.72 ↓ % | -5.26 ↓ % | -6.73 ↓ % | 379.97 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059532325 | -0.79 ↓ % | -2.65 ↓ % | -1.30 ↓ % | 374.22 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183070899 | 0.11 ↑ % | -0.48 ↓ % | 0.95 ↑ % | 352.07 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0440696790 | -0.10 ↓ % | -5.66 ↓ % | -9.21 ↓ % | 347.05 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 346.15 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 93 | 0.1505101282 | -0.28 ↓ % | -2.65 ↓ % | -5.04 ↓ % | 337.21 Million Dollars | 101.77 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199937047 | -0.34 ↓ % | -3.86 ↓ % | -28.30 ↓ % | 332.04 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436685562 | 0.11 ↑ % | -4.79 ↓ % | -6.40 ↓ % | 320.48 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3744620408 | -0.47 ↓ % | -6.07 ↓ % | 1.15 ↑ % | 313.19 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3377862257 | -0.77 ↓ % | -3.62 ↓ % | -7.54 ↓ % | 310.74 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2022439129 | -0.26 ↓ % | -2.74 ↓ % | -4.89 ↓ % | 309.89 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8491 | -1.14 ↓ % | 1.62 ↑ % | 4.16 ↑ % | 308.26 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3304368292 | 0.84 ↑ % | -3.94 ↓ % | -6.16 ↓ % | 307.63 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
