Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,614.33 | -0.04 ↓ % | -1.50 ↓ % | -3.71 ↓ % | 1,235.23 Billion Dollars | 44.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,645.04 | -0.37 ↓ % | -1.18 ↓ % | -5.52 ↓ % | 198.53 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 83.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.89 | -0.12 ↓ % | -1.42 ↓ % | -3.61 ↓ % | 76.54 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.79 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0792 | -0.23 ↓ % | -1.59 ↓ % | -8.02 ↓ % | 66.97 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.73 | -0.41 ↓ % | -0.64 ↓ % | -4.03 ↓ % | 39.90 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288074178 | 0.01 ↑ % | -0.58 ↓ % | 2.54 ↑ % | 31.19 Billion Dollars | 961.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.64 | 0.25 ↑ % | 2.23 ↑ % | -10.87 ↓ % | 16.11 Billion Dollars | 675.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768287580 | -0.23 ↓ % | -2.53 ↓ % | -9.47 ↓ % | 13.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.333 | 0.15 ↑ % | -1.41 ↓ % | -3.26 ↓ % | 8.59 Billion Dollars | 797.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.63 | -0.17 ↓ % | 0.49 ↑ % | -11.41 ↓ % | 6.96 Billion Dollars | 504.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1846257220 | -0.64 ↓ % | -3.66 ↓ % | -22.54 ↓ % | 6.26 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.41 | 0.19 ↑ % | -2.07 ↓ % | -3.42 ↓ % | 5.98 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516969402 | -0.05 ↓ % | 0.47 ↑ % | -7.65 ↓ % | 5.90 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.477 | -0.31 ↓ % | -1.77 ↓ % | -6.66 ↓ % | 5.44 Billion Dollars | 321.61 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1490367683 | -0.08 ↓ % | -0.60 ↓ % | -10.34 ↓ % | 5.42 Billion Dollars | 670.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5767 | -0.53 ↓ % | -0.54 ↓ % | -4.73 ↓ % | 4.26 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.81 | -0.26 ↓ % | 0.87 ↑ % | -6.76 ↓ % | 3.91 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | 0.11 ↑ % | -0.67 ↓ % | -5.42 ↓ % | 3.23 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737431447 | 0.04 ↑ % | -4.01 ↓ % | -8.32 ↓ % | 3.21 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.490 | -0.14 ↓ % | 1.24 ↑ % | -2.43 ↓ % | 2.80 Billion Dollars | 349.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6943 | -0.39 ↓ % | -0.66 ↓ % | -7.41 ↓ % | 2.80 Billion Dollars | 418.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044099 | -0.29 ↓ % | -3.13 ↓ % | -9.30 ↓ % | 2.60 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563037959 | -0.14 ↓ % | 0.19 ↑ % | -4.17 ↓ % | 2.59 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9449 | -0.16 ↓ % | -0.63 ↓ % | -12.52 ↓ % | 2.53 Billion Dollars | 278.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,981.76 | -0.14 ↓ % | -1.76 ↓ % | -6.25 ↓ % | 2.44 Billion Dollars | 404.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.13 | -0.21 ↓ % | -0.11 ↓ % | -8.29 ↓ % | 2.43 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0608373718 | -1.65 ↓ % | 3.73 ↑ % | -0.64 ↓ % | 1.93 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.02 | -1.02 ↓ % | 0.41 ↑ % | 58.37 ↑ % | 1.93 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.952 | 0.49 ↑ % | 1.86 ↑ % | -5.97 ↓ % | 1.83 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,982.94 | -0.17 ↓ % | -1.87 ↓ % | -6.47 ↓ % | 1.80 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5128 | -0.10 ↓ % | -3.11 ↓ % | -18.04 ↓ % | 1.78 Billion Dollars | 380.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6215 | -0.20 ↓ % | -1.30 ↓ % | -7.82 ↓ % | 1.68 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5077 | -0.28 ↓ % | -1.36 ↓ % | -5.65 ↓ % | 1.68 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.67 | -0.04 ↓ % | -1.63 ↓ % | 4.84 ↑ % | 1.61 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3153493233 | -0.16 ↓ % | 3.25 ↑ % | -13.67 ↓ % | 1.54 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8862 | -0.02 ↓ % | -1.83 ↓ % | -9.71 ↓ % | 1.50 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.08 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266600087 | 0.15 ↑ % | -1.73 ↓ % | -3.55 ↓ % | 1.37 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.25 | 0.66 ↑ % | 13.37 ↑ % | 10.67 ↑ % | 1.27 Billion Dollars | 507.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0538279282 | -0.30 ↓ % | -2.51 ↓ % | -6.14 ↓ % | 1.25 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | 0.02 ↑ % | 3.17 ↑ % | -1.78 ↓ % | 1.25 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6732 | 0.11 ↑ % | -2.30 ↓ % | -6.99 ↓ % | 1.17 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.103 | -0.31 ↓ % | 0.89 ↑ % | -0.51 ↓ % | 1.12 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025270 | -0.36 ↓ % | -4.36 ↓ % | -12.76 ↓ % | 1.05 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7670 | -0.92 ↓ % | -73.04 ↓ % | -74.24 ↓ % | 1.01 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.056 | -0.36 ↓ % | -0.67 ↓ % | -2.03 ↓ % | 950.06 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7672 | 0.95 ↑ % | 7.28 ↑ % | -12.36 ↓ % | 899.13 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0366002023 | 0.82 ↑ % | 6.63 ↑ % | 8.30 ↑ % | 875.04 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6567 | 0.28 ↑ % | -0.55 ↓ % | -8.77 ↓ % | 854.38 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.80 | 0.01 ↑ % | -2.01 ↓ % | -3.40 ↓ % | 818.50 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5488 | 0.03 ↑ % | -3.41 ↓ % | -8.96 ↓ % | 803.48 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0857048945 | 0.16 ↑ % | 2.48 ↑ % | -9.23 ↓ % | 796.52 Million Dollars | 151.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891185238 | -0.38 ↓ % | -1.97 ↓ % | -12.59 ↓ % | 796.22 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0737099014 | -0.63 ↓ % | -3.80 ↓ % | -3.51 ↓ % | 786.27 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281019238 | -0.29 ↓ % | -1.43 ↓ % | -9.49 ↓ % | 773.72 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2308377455 | -0.31 ↓ % | 8.01 ↑ % | 22.59 ↑ % | 766.45 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7113 | 0.24 ↑ % | 0.79 ↑ % | -1.09 ↓ % | 711.28 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820410038 | 0.38 ↑ % | -2.35 ↓ % | -0.30 ↓ % | 700.94 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.523 | 0.01 ↑ % | -2.33 ↓ % | -3.17 ↓ % | 694.97 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.26 | -0.47 ↓ % | -0.18 ↓ % | -12.83 ↓ % | 622.47 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070050697 | -0.10 ↓ % | 0.38 ↑ % | -6.00 ↓ % | 606.51 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287763632 | 0.06 ↑ % | -1.06 ↓ % | -5.62 ↓ % | 604.56 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7573 | 0.32 ↑ % | -2.49 ↓ % | -4.74 ↓ % | 599.19 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323144113 | 1.01 ↑ % | 3.75 ↑ % | 6.32 ↑ % | 536.66 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8380 | 5.46 ↑ % | -16.06 ↓ % | 17.76 ↑ % | 529.37 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6344 | 0.02 ↑ % | -1.00 ↓ % | -3.00 ↓ % | 528.07 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5294 | 0.87 ↑ % | 3.36 ↑ % | 11.89 ↑ % | 507.13 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 493.54 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7564 | -0.42 ↓ % | -1.89 ↓ % | -6.56 ↓ % | 488.73 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767625303 | -0.21 ↓ % | -1.92 ↓ % | -9.86 ↓ % | 488.43 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012886392 | -0.02 ↓ % | -8.26 ↓ % | -13.94 ↓ % | 444.79 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.36 | -0.65 ↓ % | -3.66 ↓ % | -4.45 ↓ % | 438.01 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3348 | -0.28 ↓ % | 0.62 ↑ % | -1.17 ↓ % | 431.99 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0593298271 | 1.48 ↑ % | 12.47 ↑ % | 8.78 ↑ % | 428.23 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1360 | -0.04 ↓ % | 0.06 ↑ % | -1.05 ↓ % | 426.72 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.249 | 0.24 ↑ % | -5.30 ↓ % | -19.19 ↓ % | 424.81 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6624 | -0.22 ↓ % | 6.63 ↑ % | 0.77 ↑ % | 415.59 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7024 | -0.46 ↓ % | -1.76 ↓ % | -9.76 ↓ % | 404.17 Million Dollars | 194.82 Million Dollars | 0.0000000000 |
| 88 | 0.1752028997 | -0.48 ↓ % | 1.02 ↑ % | -12.31 ↓ % | 395.77 Million Dollars | 128.37 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045593508 | -0.08 ↓ % | -1.68 ↓ % | -8.70 ↓ % | 392.04 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061043332 | -0.21 ↓ % | -1.91 ↓ % | -9.82 ↓ % | 383.72 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042927 | -0.42 ↓ % | -1.74 ↓ % | -7.80 ↓ % | 377.73 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5461 | -0.34 ↓ % | -3.44 ↓ % | -9.04 ↓ % | 358.83 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 349.04 Million Dollars | 312.03 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3753926468 | -0.01 ↓ % | 0.79 ↑ % | -3.93 ↓ % | 345.34 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613418 | -0.43 ↓ % | -2.28 ↓ % | -14.62 ↓ % | 339.17 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171597741 | 0.13 ↑ % | -0.59 ↓ % | -0.38 ↓ % | 330.00 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3556702336 | 0.23 ↑ % | 3.03 ↑ % | -2.11 ↓ % | 329.84 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6665 | -0.69 ↓ % | -0.72 ↓ % | -5.61 ↓ % | 324.61 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1729917076 | -0.35 ↓ % | -1.16 ↓ % | -6.94 ↓ % | 313.91 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3366549347 | -0.67 ↓ % | -3.37 ↓ % | -17.41 ↓ % | 313.42 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
