Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,718.05 | -0.02 ↓ % | -3.24 ↓ % | -5.85 ↓ % | 1,217.26 Billion Dollars | 42.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.68 | 0.01 ↑ % | -3.11 ↓ % | -7.81 ↓ % | 194.87 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 78.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.11 | 0.32 ↑ % | -2.24 ↓ % | -5.92 ↓ % | 76.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.82 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0725 | -0.25 ↓ % | -3.00 ↓ % | -9.73 ↓ % | 66.55 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.60 | 0.26 ↑ % | -3.15 ↓ % | -6.30 ↓ % | 39.24 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269159441 | 0.02 ↑ % | -0.50 ↓ % | 1.83 ↑ % | 31.01 Billion Dollars | 892.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.15 | 0.33 ↑ % | 1.33 ↑ % | -12.53 ↓ % | 15.99 Billion Dollars | 744.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761205338 | 0.09 ↑ % | -4.03 ↓ % | -11.54 ↓ % | 11.78 Billion Dollars | 956.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.43 ↓ % | -1.09 ↓ % | -3.30 ↓ % | 8.64 Billion Dollars | 644.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.20 | -0.10 ↓ % | -0.85 ↓ % | -15.06 ↓ % | 6.90 Billion Dollars | 469.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869152899 | -0.10 ↓ % | -3.83 ↓ % | -21.17 ↓ % | 6.34 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1517389906 | 0.61 ↑ % | -0.35 ↓ % | -7.34 ↓ % | 5.90 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.58 | -0.11 ↓ % | -2.97 ↓ % | -7.41 ↓ % | 5.79 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.396 | 0.12 ↑ % | -2.88 ↓ % | -8.38 ↓ % | 5.38 Billion Dollars | 319.92 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1473070894 | -0.14 ↓ % | -3.37 ↓ % | -12.17 ↓ % | 5.36 Billion Dollars | 665.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5843 | 0.35 ↑ % | 2.05 ↑ % | -5.64 ↓ % | 4.28 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.62 | 0.15 ↑ % | -2.16 ↓ % | -10.73 ↓ % | 3.82 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0748700746 | -0.53 ↓ % | -3.76 ↓ % | -8.27 ↓ % | 3.25 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.06 | -0.10 ↓ % | -2.35 ↓ % | -8.52 ↓ % | 3.17 Billion Dollars | 261.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.400 | -0.06 ↓ % | -0.39 ↓ % | -5.31 ↓ % | 2.76 Billion Dollars | 323.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6769 | -0.07 ↓ % | -3.63 ↓ % | -11.05 ↓ % | 2.73 Billion Dollars | 391.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043802 | -0.01 ↓ % | -4.12 ↓ % | -11.22 ↓ % | 2.58 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0560375864 | -0.32 ↓ % | -0.85 ↓ % | -5.85 ↓ % | 2.58 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9436 | -0.49 ↓ % | -1.99 ↓ % | -12.72 ↓ % | 2.52 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,967.75 | -0.41 ↓ % | -2.42 ↓ % | -7.82 ↓ % | 2.43 Billion Dollars | 397.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.92 | 0.21 ↑ % | -0.68 ↓ % | -11.16 ↓ % | 2.42 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.74 | 1.16 ↑ % | -0.86 ↓ % | 64.32 ↑ % | 1.90 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576386447 | -0.03 ↓ % | -2.90 ↓ % | -6.49 ↓ % | 1.83 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.916 | 0.51 ↑ % | -0.21 ↓ % | -10.40 ↓ % | 1.81 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5189 | -0.52 ↓ % | -1.62 ↓ % | -20.46 ↓ % | 1.80 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,965.42 | -0.49 ↓ % | -2.69 ↓ % | -8.13 ↓ % | 1.79 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6166 | 0.48 ↑ % | -2.79 ↓ % | -12.57 ↓ % | 1.66 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4995779008 | 0.16 ↑ % | -3.23 ↓ % | -8.17 ↓ % | 1.65 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.28 | 0.36 ↑ % | -3.03 ↓ % | 2.16 ↑ % | 1.58 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3156809713 | -0.17 ↓ % | 1.43 ↑ % | -13.92 ↓ % | 1.54 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8869 | 0.12 ↑ % | -2.76 ↓ % | -11.30 ↓ % | 1.50 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9975 | 0.00 ↑ % | -0.10 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256158087 | 0.12 ↑ % | -3.12 ↓ % | -4.54 ↓ % | 1.36 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.20 | 3.09 ↑ % | 12.52 ↑ % | 9.19 ↑ % | 1.25 Billion Dollars | 391.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0535637857 | -0.13 ↓ % | -3.85 ↓ % | -6.14 ↓ % | 1.25 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9207 | 71.98 ↑ % | -67.63 ↓ % | -68.50 ↓ % | 1.21 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.184 | 0.16 ↑ % | -1.04 ↓ % | -5.98 ↓ % | 1.21 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6740 | -0.20 ↓ % | -2.52 ↓ % | -7.24 ↓ % | 1.17 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.049 | 0.01 ↑ % | -0.66 ↓ % | -4.20 ↓ % | 1.11 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025223 | -0.03 ↓ % | -6.32 ↓ % | -14.04 ↓ % | 1.04 Billion Dollars | 218.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.937 | -0.41 ↓ % | -1.77 ↓ % | -4.80 ↓ % | 934.10 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7305 | 0.44 ↑ % | 6.03 ↑ % | -12.93 ↓ % | 880.46 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6411 | 0.06 ↑ % | -4.74 ↓ % | -12.34 ↓ % | 846.05 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0353955021 | 1.59 ↑ % | 1.92 ↑ % | 4.99 ↑ % | 845.91 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.37 | -0.07 ↓ % | -2.39 ↓ % | -2.84 ↓ % | 825.37 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5587 | -0.26 ↓ % | -3.07 ↓ % | -9.25 ↓ % | 808.61 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897121296 | -0.07 ↓ % | -5.80 ↓ % | -10.40 ↓ % | 801.52 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0729506756 | -0.12 ↓ % | -6.30 ↓ % | -5.79 ↓ % | 778.17 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836843401 | -0.30 ↓ % | -2.32 ↓ % | -13.34 ↓ % | 777.74 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278551126 | -0.53 ↓ % | -3.89 ↓ % | -11.74 ↓ % | 766.91 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2184827585 | -0.32 ↓ % | 5.50 ↑ % | 15.06 ↑ % | 725.43 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6982 | -0.15 ↓ % | -2.48 ↓ % | -2.84 ↓ % | 698.23 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812577691 | 0.72 ↑ % | -1.75 ↓ % | -2.74 ↓ % | 694.25 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.428 | -1.45 ↓ % | -3.36 ↓ % | -3.91 ↓ % | 684.84 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.03 | 0.76 ↑ % | -3.87 ↓ % | -17.24 ↓ % | 611.73 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287316657 | -0.06 ↓ % | -1.32 ↓ % | -4.35 ↓ % | 603.62 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069462198 | -0.34 ↓ % | -1.28 ↓ % | -8.05 ↓ % | 601.42 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7449 | 0.21 ↑ % | -5.73 ↓ % | -6.76 ↓ % | 589.29 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6255 | -0.12 ↓ % | -3.41 ↓ % | -6.14 ↓ % | 520.64 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311314659 | -0.45 ↓ % | -0.92 ↓ % | 2.89 ↑ % | 517.01 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.50 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7038 | -3.36 ↓ % | -22.04 ↓ % | -5.17 ↓ % | 490.71 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7525 | 0.04 ↑ % | -3.47 ↓ % | -8.07 ↓ % | 486.23 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759019959 | -0.30 ↓ % | -3.34 ↓ % | -12.70 ↓ % | 482.95 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5023 | 0.03 ↑ % | -1.63 ↓ % | 14.51 ↑ % | 481.19 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012814566 | -0.42 ↓ % | -10.76 ↓ % | -13.43 ↓ % | 442.40 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1359 | 0.01 ↑ % | -0.16 ↓ % | -1.33 ↓ % | 428.86 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.57 | 0.79 ↑ % | -7.76 ↓ % | -7.52 ↓ % | 427.91 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3103 | 0.46 ↑ % | -2.09 ↓ % | -4.70 ↓ % | 424.05 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.200 | -0.09 ↓ % | -7.39 ↓ % | -22.89 ↓ % | 419.87 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6518 | 0.68 ↑ % | 8.86 ↑ % | 0.32 ↑ % | 412.94 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6987 | 0.12 ↑ % | -3.27 ↓ % | -10.57 ↓ % | 403.28 Million Dollars | 199.07 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0555400813 | 0.57 ↑ % | 4.16 ↑ % | 1.43 ↑ % | 400.88 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 88 | 0.1746738237 | 0.18 ↑ % | -0.34 ↓ % | -12.91 ↓ % | 394.57 Million Dollars | 122.14 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045541282 | -0.15 ↓ % | -2.94 ↓ % | -9.89 ↓ % | 391.59 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060213651 | -0.09 ↓ % | -4.57 ↓ % | -13.18 ↓ % | 378.51 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041941 | 0.14 ↑ % | -4.64 ↓ % | -10.18 ↓ % | 369.06 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5504 | -0.08 ↓ % | -4.40 ↓ % | -9.60 ↓ % | 361.64 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.04 ↑ % | -0.14 ↓ % | -0.16 ↓ % | 348.81 Million Dollars | 289.42 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3686606590 | -0.35 ↓ % | -3.72 ↓ % | -6.21 ↓ % | 339.14 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6905 | 0.90 ↑ % | 3.50 ↑ % | -1.39 ↓ % | 336.29 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000602513 | 0.49 ↑ % | -6.18 ↓ % | -15.69 ↓ % | 332.37 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170201941 | -0.04 ↓ % | -1.23 ↓ % | -1.15 ↓ % | 327.32 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3461033954 | 1.22 ↑ % | -0.34 ↓ % | -6.79 ↓ % | 320.96 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3402876720 | -0.42 ↓ % | -1.45 ↓ % | -21.07 ↓ % | 316.81 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1718845235 | 0.47 ↑ % | -3.12 ↓ % | -8.99 ↓ % | 311.90 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
