Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,589.48 | -0.25 ↓ % | -1.14 ↓ % | 6.28 ↑ % | 1,314.66 Billion Dollars | 24.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,782.52 | -0.74 ↓ % | -0.66 ↓ % | 8.97 ↑ % | 215.12 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.37 Billion Dollars | 64.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.54 | -0.29 ↓ % | -2.17 ↓ % | 1.97 ↑ % | 81.35 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2090 | -0.43 ↓ % | -1.75 ↓ % | 6.94 ↑ % | 75.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 74.92 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.33 | -0.17 ↓ % | -1.04 ↓ % | 12.82 ↑ % | 42.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165494705 | -0.08 ↓ % | -0.70 ↓ % | -1.69 ↓ % | 30.02 Billion Dollars | 440.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.50 | 0.28 ↑ % | 9.10 ↑ % | 28.84 ↑ % | 18.62 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870826432 | -0.21 ↓ % | -0.91 ↓ % | 2.67 ↑ % | 14.84 Billion Dollars | 690.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.05 ↓ % | -0.54 ↓ % | 2.96 ↑ % | 8.96 Billion Dollars | 291.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.37 | 0.17 ↑ % | -1.69 ↓ % | 16.57 ↑ % | 8.43 Billion Dollars | 879.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2208084648 | 0.45 ↑ % | 3.76 ↑ % | 15.83 ↑ % | 7.46 Billion Dollars | 551.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.34 | 0.80 ↑ % | -0.45 ↓ % | 11.79 ↑ % | 6.48 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615921981 | 0.02 ↑ % | -2.67 ↓ % | -1.70 ↓ % | 6.27 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1715005408 | -0.56 ↓ % | -3.30 ↓ % | 3.61 ↑ % | 6.24 Billion Dollars | 409.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.265 | -0.13 ↓ % | -0.10 ↓ % | 5.59 ↑ % | 6.01 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6385 | -0.64 ↓ % | -4.25 ↓ % | -3.27 ↓ % | 4.40 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.03 | -0.09 ↓ % | -4.36 ↓ % | 5.82 ↑ % | 4.29 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.158 | 0.74 ↑ % | 8.12 ↑ % | 7.61 ↑ % | 4.15 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.45 | -0.69 ↓ % | -0.68 ↓ % | 5.71 ↑ % | 3.51 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0806232412 | 0.04 ↑ % | -2.64 ↓ % | 1.71 ↑ % | 3.50 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8024 | 0.39 ↑ % | 1.31 ↑ % | 7.21 ↑ % | 3.23 Billion Dollars | 361.49 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.319 | -0.01 ↓ % | -3.55 ↓ % | 5.72 ↑ % | 3.01 Billion Dollars | 500.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.883 | -0.19 ↓ % | 0.53 ↑ % | 3.55 ↑ % | 2.97 Billion Dollars | 281.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049610 | -0.44 ↓ % | -1.42 ↓ % | 5.87 ↑ % | 2.92 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.27 | -0.04 ↓ % | -1.67 ↓ % | 23.69 ↑ % | 2.85 Billion Dollars | 345.38 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0598434631 | -0.51 ↓ % | -4.03 ↓ % | 0.08 ↑ % | 2.68 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.76 | 0.08 ↑ % | 0.53 ↑ % | 3.09 ↑ % | 2.65 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6991 | 3.16 ↑ % | 16.56 ↑ % | 37.30 ↑ % | 2.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.382 | -0.35 ↓ % | 15.63 ↑ % | 36.30 ↑ % | 2.10 Billion Dollars | 519.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,328.98 | 0.05 ↑ % | 0.55 ↑ % | 3.14 ↑ % | 1.98 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599803592 | 0.01 ↑ % | 0.32 ↑ % | 9.71 ↑ % | 1.91 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5553 | -0.62 ↓ % | -3.61 ↓ % | 3.43 ↑ % | 1.83 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3736924918 | -0.32 ↓ % | 0.68 ↑ % | 4.02 ↑ % | 1.82 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6639 | 0.37 ↑ % | 2.04 ↑ % | 6.96 ↑ % | 1.79 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0160 | -0.25 ↓ % | 0.48 ↑ % | 5.84 ↑ % | 1.72 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.96 | -0.30 ↓ % | 0.47 ↑ % | 6.26 ↑ % | 1.60 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.46 | -0.72 ↓ % | -2.64 ↓ % | -4.15 ↓ % | 1.55 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357535210 | -0.02 ↓ % | 0.64 ↑ % | 6.56 ↑ % | 1.47 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572081411 | -0.23 ↓ % | -0.20 ↓ % | 3.93 ↑ % | 1.33 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | -0.01 ↓ % | -1.59 ↓ % | 3.45 ↑ % | 1.31 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8294 | -0.17 ↓ % | 0.21 ↑ % | 3.31 ↑ % | 1.28 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029620 | 0.07 ↑ % | 0.56 ↑ % | 7.25 ↑ % | 1.23 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.10 | 0.01 ↑ % | 3.25 ↑ % | 22.13 ↑ % | 1.17 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.387 | -0.38 ↓ % | 0.25 ↑ % | 5.53 ↑ % | 1.16 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.008 | 0.25 ↑ % | 2.93 ↑ % | 11.66 ↑ % | 1.03 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.211 | -0.26 ↓ % | 0.32 ↑ % | 14.50 ↑ % | 970.98 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9274 | -0.68 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 968.52 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326279586 | -0.02 ↓ % | -1.60 ↓ % | 7.69 ↑ % | 897.72 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7215 | 0.11 ↑ % | -2.96 ↓ % | 6.66 ↑ % | 893.04 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.10 | 0.43 ↑ % | 0.66 ↑ % | 7.76 ↑ % | 858.36 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958101380 | 1.14 ↑ % | 0.67 ↑ % | 4.87 ↑ % | 855.18 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0352709664 | 0.08 ↑ % | -1.78 ↓ % | 0.98 ↑ % | 834.53 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0760205973 | -0.66 ↓ % | -2.87 ↓ % | 0.21 ↑ % | 810.57 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0863221216 | -0.43 ↓ % | 1.09 ↑ % | 7.50 ↑ % | 802.26 Million Dollars | 150.65 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.13 | 1.15 ↑ % | 5.98 ↑ % | 6.11 ↑ % | 758.30 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.862 | -0.36 ↓ % | 0.09 ↑ % | 8.04 ↑ % | 730.95 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | 0.2509284284 | 1.25 ↑ % | 4.34 ↑ % | 58.32 ↑ % | 710.67 Million Dollars | 96.88 Million Dollars | 0.0000000000 | |
| 68 | JUST (JST) | 0.0819654264 | -0.05 ↓ % | 3.90 ↑ % | 0.74 ↑ % | 700.29 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.383 | -3.21 ↓ % | -41.57 ↓ % | -50.50 ↓ % | 686.35 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6653 | -0.87 ↓ % | 0.38 ↑ % | -2.92 ↓ % | 665.28 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077284044 | -0.23 ↓ % | -2.67 ↓ % | 10.46 ↑ % | 660.78 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1940881810 | -0.49 ↓ % | 0.39 ↑ % | 25.60 ↑ % | 644.43 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8096 | -0.74 ↓ % | 2.00 ↑ % | 5.87 ↑ % | 639.80 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304754768 | -0.02 ↓ % | -0.31 ↓ % | -3.76 ↓ % | 626.50 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.573 | 0.45 ↑ % | 0.15 ↑ % | 1.79 ↑ % | 557.12 Million Dollars | 179.45 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6673 | -0.44 ↓ % | -1.23 ↓ % | 0.18 ↑ % | 555.13 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0326588977 | -0.11 ↓ % | -2.74 ↓ % | 4.85 ↑ % | 542.38 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0861032259 | -0.06 ↓ % | -0.24 ↓ % | 6.68 ↑ % | 538.65 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8177 | -0.26 ↓ % | -0.89 ↓ % | 5.80 ↑ % | 528.37 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015027360 | -0.10 ↓ % | -4.02 ↓ % | -0.63 ↓ % | 522.10 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.53 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.64 | 0.28 ↑ % | -1.12 ↓ % | 6.71 ↑ % | 479.26 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 83 | 0.2066127478 | -0.48 ↓ % | -2.54 ↓ % | 3.51 ↑ % | 466.71 Million Dollars | 122.65 Million Dollars | 0.0000000000 | |
| 84 | SKYAI (SKYAI) | 0.4652754484 | 1.58 ↑ % | 28.20 ↑ % | 163.87 ↑ % | 465.28 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4119 | -0.41 ↓ % | 0.54 ↑ % | 7.67 ↑ % | 457.57 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8966 | -0.53 ↓ % | -4.34 ↓ % | 14.62 ↑ % | 450.27 Million Dollars | 208.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071536951 | 0.04 ↑ % | 0.55 ↑ % | 6.03 ↑ % | 449.68 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4682988388 | -0.57 ↓ % | 10.23 ↑ % | 40.71 ↑ % | 446.08 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051692387 | -0.56 ↓ % | -2.11 ↓ % | 7.46 ↑ % | 444.48 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | 0.02 ↑ % | 0.22 ↑ % | 0.60 ↑ % | 440.08 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7523 | 0.00 ↓ % | 4.08 ↑ % | 8.47 ↑ % | 438.07 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000772391 | 3.50 ↑ % | 8.56 ↑ % | 7.63 ↑ % | 426.20 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000047824 | -0.19 ↓ % | 0.31 ↑ % | 10.15 ↑ % | 420.83 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6291 | 0.32 ↑ % | -1.40 ↓ % | 9.78 ↑ % | 413.33 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550223256 | 0.15 ↑ % | 1.47 ↑ % | 14.25 ↑ % | 397.14 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7714 | -0.37 ↓ % | 8.14 ↑ % | 27.23 ↑ % | 373.39 Million Dollars | 265.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4020752037 | -1.38 ↓ % | 7.52 ↑ % | 24.49 ↑ % | 369.88 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0564 | -1.18 ↓ % | -5.25 ↓ % | 24.70 ↑ % | 368.16 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3919095975 | -0.56 ↓ % | 15.88 ↑ % | 29.70 ↑ % | 364.87 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2404091083 | 0.06 ↑ % | -1.27 ↓ % | 18.02 ↑ % | 364.84 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
