Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,665.75 | -0.10 ↓ % | -1.00 ↓ % | 6.27 ↑ % | 1,316.19 Billion Dollars | 24.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.64 | -0.12 ↓ % | -0.20 ↓ % | 9.24 ↑ % | 216.34 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.35 Billion Dollars | 64.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.67 | -0.17 ↓ % | -2.13 ↓ % | 1.82 ↑ % | 81.50 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2161 | -0.38 ↓ % | -1.75 ↓ % | 6.93 ↑ % | 75.46 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | -0.40 ↓ % | -0.55 ↓ % | 13.09 ↑ % | 42.65 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166624282 | 0.02 ↑ % | -0.38 ↓ % | -1.77 ↓ % | 30.03 Billion Dollars | 445.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.56 | -0.07 ↓ % | 9.90 ↑ % | 26.93 ↑ % | 18.64 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870838387 | -0.17 ↓ % | -1.13 ↓ % | 2.49 ↑ % | 13.47 Billion Dollars | 695.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | -0.01 ↓ % | -0.45 ↓ % | 2.68 ↑ % | 8.96 Billion Dollars | 307.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.60 | -0.75 ↓ % | -2.74 ↓ % | 16.73 ↑ % | 8.41 Billion Dollars | 882.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2167908982 | -1.30 ↓ % | 1.03 ↑ % | 12.62 ↑ % | 7.33 Billion Dollars | 570.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.54 | -0.06 ↓ % | -1.32 ↓ % | 11.46 ↑ % | 6.50 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1721916214 | -0.43 ↓ % | -3.44 ↓ % | 3.84 ↑ % | 6.26 Billion Dollars | 402.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609679903 | -0.44 ↓ % | -2.47 ↓ % | -1.98 ↓ % | 6.25 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.273 | -0.32 ↓ % | -0.33 ↓ % | 5.43 ↑ % | 6.01 Billion Dollars | 229.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6522 | -0.12 ↓ % | -3.55 ↓ % | -3.00 ↓ % | 4.44 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.23 | -2.23 ↓ % | -4.04 ↓ % | 5.57 ↑ % | 4.32 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.159 | 0.18 ↑ % | 7.39 ↑ % | 8.26 ↑ % | 4.15 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.66 | -0.41 ↓ % | -0.09 ↓ % | 5.87 ↑ % | 3.53 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0805598592 | -0.51 ↓ % | -2.40 ↓ % | 1.28 ↑ % | 3.50 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7976 | -0.08 ↓ % | 0.59 ↑ % | 6.12 ↑ % | 3.21 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.304 | -0.85 ↓ % | -3.56 ↓ % | 6.54 ↑ % | 2.99 Billion Dollars | 498.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.881 | -0.21 ↓ % | 0.71 ↑ % | 3.43 ↑ % | 2.97 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049795 | -0.05 ↓ % | -1.45 ↓ % | 6.55 ↑ % | 2.93 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.56 | 0.43 ↑ % | -3.63 ↓ % | 24.18 ↑ % | 2.83 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601859840 | -0.15 ↓ % | -3.62 ↓ % | 0.79 ↑ % | 2.70 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.68 | -0.01 ↓ % | 0.34 ↑ % | 2.42 ↑ % | 2.64 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6675 | 0.04 ↑ % | 13.47 ↑ % | 31.61 ↑ % | 2.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.313 | 0.57 ↑ % | 16.37 ↑ % | 33.40 ↑ % | 2.06 Billion Dollars | 522.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.20 | -0.01 ↓ % | 0.38 ↑ % | 2.46 ↑ % | 1.97 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600051998 | -0.10 ↓ % | 0.16 ↑ % | 9.62 ↑ % | 1.91 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5576 | -0.05 ↓ % | -3.29 ↓ % | 3.94 ↑ % | 1.84 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3702182212 | -0.42 ↓ % | 0.18 ↑ % | 3.34 ↑ % | 1.80 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.07 ↓ % | 1.73 ↑ % | 6.15 ↑ % | 1.78 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0131 | -0.38 ↓ % | 0.34 ↑ % | 5.64 ↑ % | 1.71 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.28 | -0.34 ↓ % | 1.12 ↑ % | 6.35 ↑ % | 1.60 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.65 | -0.26 ↓ % | -1.54 ↓ % | -3.31 ↓ % | 1.56 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354549581 | -0.29 ↓ % | 0.02 ↑ % | 6.15 ↑ % | 1.46 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572643600 | 0.01 ↑ % | -0.03 ↓ % | 3.55 ↑ % | 1.33 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.356 | -1.08 ↓ % | -2.68 ↓ % | 3.02 ↑ % | 1.31 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8298 | -0.07 ↓ % | 0.68 ↑ % | 2.83 ↑ % | 1.28 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029513 | -0.40 ↓ % | 0.22 ↑ % | 6.36 ↑ % | 1.22 Billion Dollars | 170.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.86 | -0.58 ↓ % | 2.82 ↑ % | 21.83 ↑ % | 1.17 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.378 | -0.18 ↓ % | -0.37 ↓ % | 5.11 ↑ % | 1.16 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9917 | -0.31 ↓ % | 1.45 ↑ % | 11.97 ↑ % | 1.02 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9453 | -0.07 ↓ % | -0.72 ↓ % | 1.77 ↑ % | 977.49 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.225 | -0.15 ↓ % | 0.64 ↑ % | 15.08 ↑ % | 972.89 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324543180 | -0.23 ↓ % | -1.75 ↓ % | 7.46 ↑ % | 892.94 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7078 | -1.90 ↓ % | -4.04 ↓ % | 5.49 ↑ % | 885.92 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.82 | -0.02 ↓ % | 0.32 ↑ % | 7.43 ↑ % | 854.97 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944959387 | -0.61 ↓ % | -0.45 ↓ % | 3.54 ↑ % | 843.45 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355584791 | 0.05 ↑ % | -0.76 ↓ % | 2.09 ↑ % | 841.27 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0762673731 | -0.44 ↓ % | -2.28 ↓ % | 0.53 ↑ % | 813.16 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0859101403 | -0.72 ↓ % | 0.61 ↑ % | 6.66 ↑ % | 798.43 Million Dollars | 151.31 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.76 | -0.74 ↓ % | 3.99 ↑ % | 2.52 ↑ % | 741.09 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.866 | -0.05 ↓ % | 0.04 ↑ % | 8.30 ↑ % | 731.36 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.512 | 1.34 ↑ % | -38.04 ↓ % | -48.00 ↓ % | 723.48 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823597120 | 0.49 ↑ % | 4.73 ↑ % | 0.59 ↑ % | 703.66 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 69 | 0.2423892986 | -1.81 ↓ % | -3.59 ↓ % | 22.54 ↑ % | 686.48 Million Dollars | 95.95 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6689 | -0.92 ↓ % | 0.11 ↑ % | -2.53 ↓ % | 668.86 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077328286 | -0.14 ↓ % | -3.03 ↓ % | 10.50 ↑ % | 661.16 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1942685035 | 0.13 ↑ % | 0.88 ↑ % | 25.21 ↑ % | 645.03 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8064 | -0.86 ↓ % | 1.51 ↑ % | 5.51 ↑ % | 637.22 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304075470 | 0.08 ↑ % | -0.27 ↓ % | -3.99 ↓ % | 625.10 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.569 | -0.43 ↓ % | -0.11 ↓ % | 0.09 ↑ % | 556.72 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6677 | -0.45 ↓ % | -1.51 ↓ % | 0.34 ↑ % | 555.51 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0326167078 | -0.53 ↓ % | -3.87 ↓ % | 4.29 ↑ % | 541.68 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856169444 | -0.18 ↓ % | -0.67 ↓ % | 6.40 ↑ % | 535.60 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8200 | -0.05 ↓ % | -0.62 ↓ % | 6.37 ↑ % | 529.84 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015059825 | -0.58 ↓ % | -3.23 ↓ % | -0.99 ↓ % | 523.26 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.51 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.43 | -0.61 ↓ % | -2.08 ↓ % | 6.16 ↑ % | 476.62 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 83 | 0.2053289794 | -0.77 ↓ % | -3.76 ↓ % | 2.69 ↑ % | 463.81 Million Dollars | 123.98 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4136 | -0.34 ↓ % | 0.61 ↑ % | 7.84 ↑ % | 458.15 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9048 | -0.40 ↓ % | -4.28 ↓ % | 15.18 ↑ % | 452.23 Million Dollars | 210.05 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.4500877900 | 1.04 ↑ % | 26.38 ↑ % | 152.68 ↑ % | 450.09 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071400386 | -0.37 ↓ % | 0.39 ↑ % | 6.25 ↑ % | 448.83 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4698499674 | -0.81 ↓ % | 9.90 ↑ % | 41.48 ↑ % | 447.56 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0052045809 | -0.01 ↓ % | -1.15 ↓ % | 7.70 ↑ % | 447.52 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.16 ↑ % | 0.61 ↑ % | 440.02 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7381 | -0.90 ↓ % | 2.99 ↑ % | 10.57 ↑ % | 434.54 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047916 | -0.16 ↓ % | -0.38 ↓ % | 9.90 ↑ % | 421.64 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000751915 | -0.92 ↓ % | 5.35 ↑ % | 5.14 ↑ % | 414.90 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6257 | -0.47 ↓ % | -1.33 ↓ % | 9.45 ↑ % | 411.12 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545832293 | -0.36 ↓ % | 1.04 ↑ % | 12.72 ↑ % | 393.97 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8028 | 0.11 ↑ % | 10.33 ↑ % | 33.65 ↑ % | 388.33 Million Dollars | 268.52 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0737 | -0.77 ↓ % | -3.16 ↓ % | 26.72 ↑ % | 374.19 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4043080885 | 0.83 ↑ % | 9.03 ↑ % | 23.75 ↑ % | 371.94 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2394336801 | -1.55 ↓ % | 0.31 ↑ % | 18.78 ↑ % | 363.36 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3871439114 | -0.69 ↓ % | 13.82 ↑ % | 27.10 ↑ % | 360.43 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
