Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,862.78 | -0.13 ↓ % | -0.61 ↓ % | 7.20 ↑ % | 1,619.34 Billion Dollars | 40.37 Billion Dollars | 68,807.52 |
| 2 | Ethereum (ETH) | 2,322.71 | 0.05 ↑ % | -1.95 ↓ % | 3.82 ↑ % | 280.32 Billion Dollars | 24.00 Billion Dollars | 1,976.43 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 189.60 Billion Dollars | 134.23 Billion Dollars | 0.8507 |
| 4 | XRP (XRP) | 1.4072 | 0.05 ↑ % | -0.83 ↓ % | 3.34 ↑ % | 86.96 Billion Dollars | 2.94 Billion Dollars | 1.1974 |
| 5 | BNB (BNB) | 643.25 | -0.11 ↓ % | 1.39 ↑ % | 4.66 ↑ % | 86.70 Billion Dollars | 2.48 Billion Dollars | 547.35 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 50.92 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 88.03 | 0.15 ↑ % | 1.28 ↑ % | 6.83 ↑ % | 50.80 Billion Dollars | 5.53 Billion Dollars | 74.91 |
| 8 | TRON (TRX) | 0.3441400151 | -0.23 ↓ % | 0.24 ↑ % | 6.19 ↑ % | 32.62 Billion Dollars | 779.95 Million Dollars | 0.2928345892 |
| 9 | Dogecoin (DOGE) | 0.1105633518 | -0.02 ↓ % | -3.94 ↓ % | 5.14 ↑ % | 17.04 Billion Dollars | 2.37 Billion Dollars | 0.0940802356 |
| 10 | Hyperliquid (HYPE) | 42.56 | 0.45 ↑ % | -2.93 ↓ % | 8.36 ↑ % | 10.85 Billion Dollars | 407.28 Million Dollars | 36.22 |
| 11 | Cardano (ADA) | 0.2653572825 | 0.26 ↑ % | 0.82 ↑ % | 8.35 ↑ % | 9.60 Billion Dollars | 650.46 Million Dollars | 0.2257970227 |
| 12 | UNUS SED LEO (LEO) | 10.34 | -0.09 ↓ % | -0.08 ↓ % | -0.29 ↓ % | 9.52 Billion Dollars | 486.77 Thousand Dollar | 8.796 |
| 13 | Bitcoin Cash (BCH) | 460.30 | -0.50 ↓ % | -3.14 ↓ % | 3.59 ↑ % | 9.22 Billion Dollars | 357.36 Million Dollars | 391.68 |
| 14 | Zcash (ZEC) | 535.79 | -0.37 ↓ % | 1.73 ↑ % | 63.64 ↑ % | 8.93 Billion Dollars | 1.41 Billion Dollars | 455.91 |
| 15 | Monero (XMR) | 408.15 | 0.70 ↑ % | 0.65 ↑ % | 8.60 ↑ % | 7.53 Billion Dollars | 218.51 Million Dollars | 347.30 |
| 16 | Toncoin (TON) | 2.803 | 2.87 ↑ % | 28.35 ↑ % | 114.52 ↑ % | 7.51 Billion Dollars | 1.72 Billion Dollars | 2.385 |
| 17 | Chainlink (LINK) | 9.920 | 0.38 ↑ % | 1.00 ↑ % | 9.67 ↑ % | 7.21 Billion Dollars | 824.96 Million Dollars | 8.441 |
| 18 | Canton (CC) | 0.1474998127 | 0.15 ↑ % | -0.23 ↓ % | -3.18 ↓ % | 5.67 Billion Dollars | 18.85 Million Dollars | 0.1255100981 |
| 19 | Stellar (XLM) | 0.1606415773 | 0.29 ↑ % | -0.61 ↓ % | 1.05 ↑ % | 5.37 Billion Dollars | 138.34 Million Dollars | 0.1366926490 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.57 Million Dollars | 0.8507 |
| 21 | MemeCore (M) | 3.785 | 0.71 ↑ % | 9.73 ↑ % | 11.73 ↑ % | 4.91 Billion Dollars | 15.09 Million Dollars | 3.221 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.54 Billion Dollars | 1.25 Billion Dollars | 0.8504 |
| 23 | Litecoin (LTC) | 56.42 | 0.27 ↑ % | -0.57 ↓ % | 2.43 ↑ % | 4.35 Billion Dollars | 329.85 Million Dollars | 48.01 |
| 24 | Avalanche (AVAX) | 9.526 | 0.37 ↑ % | 0.05 ↑ % | 4.75 ↑ % | 4.11 Billion Dollars | 309.34 Million Dollars | 8.106 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 87.33 Million Dollars | 0.8503 |
| 26 | Hedera (HBAR) | 0.0901233758 | 0.17 ↑ % | -0.90 ↓ % | 2.50 ↑ % | 3.91 Billion Dollars | 86.21 Million Dollars | 0.0766875126 |
| 27 | Sui (SUI) | 0.9744 | 0.45 ↑ % | -0.78 ↓ % | 7.99 ↑ % | 3.90 Billion Dollars | 611.52 Million Dollars | 0.8291 |
| 28 | Shiba Inu (SHIB) | 0.0000063095 | 0.07 ↑ % | -1.71 ↓ % | 2.26 ↑ % | 3.72 Billion Dollars | 139.13 Million Dollars | 0.0000053689 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 84.77 Million Dollars | 0.8507 |
| 30 | Bittensor (TAO) | 306.24 | 0.45 ↑ % | 7.10 ↑ % | 22.93 ↑ % | 3.33 Billion Dollars | 457.15 Million Dollars | 260.58 |
| 31 | Cronos (CRO) | 0.0702681116 | 0.16 ↑ % | -0.29 ↓ % | 3.30 ↑ % | 3.06 Billion Dollars | 9.28 Million Dollars | 0.0597923307 |
| 32 | Tether Gold (XAUt) | 4,683.19 | -0.16 ↓ % | 1.05 ↑ % | 3.10 ↑ % | 2.77 Billion Dollars | 265.39 Million Dollars | 3,985.00 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.58 Billion Dollars | 31.06 Million Dollars | 0.8507 |
| 34 | PAX Gold (PAXG) | 4,684.64 | -0.13 ↓ % | 1.00 ↑ % | 3.28 ↑ % | 2.24 Billion Dollars | 249.61 Million Dollars | 3,986.24 |
| 35 | Polkadot (DOT) | 1.3084 | 1.02 ↑ % | 0.07 ↑ % | 8.65 ↑ % | 2.20 Billion Dollars | 181.38 Million Dollars | 1.1133 |
| 36 | Uniswap (UNI) | 3.420 | 0.12 ↑ % | 1.13 ↑ % | 8.26 ↑ % | 2.18 Billion Dollars | 265.82 Million Dollars | 2.910 |
| 37 | Mantle (MNT) | 0.6571 | 0.27 ↑ % | 1.54 ↑ % | 5.73 ↑ % | 2.17 Billion Dollars | 47.31 Million Dollars | 0.5592 |
| 38 | World Liberty Financial (WLFI) | 0.0671412255 | 0.15 ↑ % | 2.89 ↑ % | 6.95 ↑ % | 2.13 Billion Dollars | 82.68 Million Dollars | 0.0571316101 |
| 39 | NEAR Protocol (NEAR) | 1.4875 | 0.04 ↑ % | 13.32 ↑ % | 12.81 ↑ % | 1.93 Billion Dollars | 470.63 Million Dollars | 1.2657 |
| 40 | Pi (PI) | 0.1792742765 | -0.19 ↓ % | -1.23 ↓ % | 2.05 ↑ % | 1.87 Billion Dollars | 28.79 Million Dollars | 0.1525475296 |
| 41 | Sky (SKY) | 0.0793980433 | 0.11 ↑ % | -0.60 ↓ % | -1.45 ↓ % | 1.84 Billion Dollars | 17.24 Million Dollars | 0.0675611448 |
| 42 | OKB (OKB) | 86.23 | -0.06 ↓ % | 0.33 ↑ % | 5.21 ↑ % | 1.81 Billion Dollars | 45.83 Million Dollars | 73.38 |
| 43 | Aster (ASTER) | 0.6703 | 0.51 ↑ % | -1.77 ↓ % | 2.16 ↑ % | 1.74 Billion Dollars | 195.87 Million Dollars | 0.5704 |
| 44 | Pepe (PEPE) | 0.0000041197 | 0.58 ↑ % | -1.79 ↓ % | 7.92 ↑ % | 1.70 Billion Dollars | 458.76 Million Dollars | 0.0000035056 |
| 45 | Internet Computer (ICP) | 2.985 | 0.20 ↑ % | 7.34 ↑ % | 26.07 ↑ % | 1.65 Billion Dollars | 297.25 Million Dollars | 2.540 |
| 46 | Ondo (ONDO) | 0.3271349367 | 2.18 ↑ % | 2.53 ↑ % | 25.79 ↑ % | 1.59 Billion Dollars | 164.42 Million Dollars | 0.2783646789 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 219.75 Million Dollars | 0.8509 |
| 48 | Bitget Token (BGB) | 2.139 | -0.79 ↓ % | 3.59 ↑ % | 8.71 ↑ % | 1.50 Billion Dollars | 28.18 Million Dollars | 1.8203 |
| 49 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 17.98 Million Dollars | 0.8507 |
| 50 | Ethereum Classic (ETC) | 9.185 | -0.14 ↓ % | -1.14 ↓ % | 10.63 ↑ % | 1.44 Billion Dollars | 94.03 Million Dollars | 7.815 |
| 51 | Aave (AAVE) | 92.63 | 0.30 ↑ % | -0.98 ↓ % | 0.52 ↑ % | 1.43 Billion Dollars | 347.49 Million Dollars | 78.82 |
| 52 | KuCoin Token (KCS) | 8.391 | 0.13 ↑ % | -0.59 ↓ % | 0.18 ↑ % | 1.13 Billion Dollars | 9.80 Million Dollars | 7.140 |
| 53 | Algorand (ALGO) | 0.1259235437 | 3.66 ↑ % | 5.70 ↑ % | 14.29 ↑ % | 1.12 Billion Dollars | 63.75 Million Dollars | 0.1071504840 |
| 54 | Morpho (MORPHO) | 2.177 | -0.69 ↓ % | -3.96 ↓ % | 12.31 ↑ % | 1.06 Billion Dollars | 22.54 Million Dollars | 1.8522 |
| 55 | POL (prev. MATIC) (POL) | 0.0992194759 | 0.51 ↑ % | 0.60 ↑ % | 6.26 ↑ % | 1.06 Billion Dollars | 53.17 Million Dollars | 0.0844275388 |
| 56 | Ethena (ENA) | 0.1161764481 | 0.71 ↑ % | 5.25 ↑ % | 13.64 ↑ % | 1.05 Billion Dollars | 210.93 Million Dollars | 0.0988565147 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 137.88 Million Dollars | 0.8507 |
| 58 | Kaspa (KAS) | 0.0365481030 | 0.61 ↑ % | 5.19 ↑ % | 13.50 ↑ % | 1.00 Billion Dollars | 26.74 Million Dollars | 0.0310994021 |
| 59 | Render (RENDER) | 1.9277 | 0.95 ↑ % | 0.88 ↑ % | 14.73 ↑ % | 999.98 Million Dollars | 87.19 Million Dollars | 1.6403 |
| 60 | Cosmos (ATOM) | 1.8884 | 0.58 ↑ % | -1.72 ↓ % | -0.83 ↓ % | 957.51 Million Dollars | 68.07 Million Dollars | 1.6069 |
| 61 | DeXe (DEXE) | 11.42 | 0.33 ↑ % | 5.25 ↑ % | -5.21 ↓ % | 956.45 Million Dollars | 20.10 Million Dollars | 9.720 |
| 62 | Filecoin (FIL) | 1.0913 | 1.33 ↑ % | -4.01 ↓ % | 19.61 ↑ % | 848.59 Million Dollars | 520.81 Million Dollars | 0.9286 |
| 63 | Quant (QNT) | 69.90 | 0.03 ↑ % | -0.11 ↓ % | 0.98 ↑ % | 843.92 Million Dollars | 10.64 Million Dollars | 59.48 |
| 64 | Worldcoin (WLD) | 0.2518872743 | 0.77 ↑ % | -0.12 ↓ % | 2.02 ↑ % | 838.43 Million Dollars | 197.25 Million Dollars | 0.2143351638 |
| 65 | GateToken (GT) | 7.344 | -0.43 ↓ % | -0.10 ↓ % | 1.43 ↑ % | 827.12 Million Dollars | 3.61 Million Dollars | 6.249 |
| 66 | Aptos (APT) | 1.0125 | 0.85 ↑ % | 0.21 ↑ % | 0.56 ↑ % | 817.37 Million Dollars | 144.20 Million Dollars | 0.8615 |
| 67 | Arbitrum (ARB) | 0.1246246714 | 0.76 ↑ % | 3.43 ↑ % | -0.29 ↓ % | 766.53 Million Dollars | 134.68 Million Dollars | 0.1060452515 |
| 68 | SKYAI (SKYAI) | 0.7577 | -2.04 ↓ % | -7.72 ↓ % | 157.65 ↑ % | 757.69 Million Dollars | 189.64 Million Dollars | 0.6447 |
| 69 | Stable (STABLE) | 0.0332929262 | 0.09 ↑ % | -1.72 ↓ % | 2.78 ↑ % | 747.43 Million Dollars | 18.68 Million Dollars | 0.0283295169 |
| 70 | JUST (JST) | 0.0864553292 | -0.84 ↓ % | 3.03 ↑ % | -0.61 ↓ % | 738.65 Million Dollars | 50.18 Million Dollars | 0.0735663094 |
| 71 | Flare (FLR) | 0.0078262816 | 0.26 ↑ % | 2.51 ↑ % | 4.32 ↑ % | 673.23 Million Dollars | 5.97 Million Dollars | 0.0066595160 |
| 72 | VeChain (VET) | 0.0076281086 | 0.83 ↑ % | -0.55 ↓ % | 9.87 ↑ % | 655.90 Million Dollars | 22.82 Million Dollars | 0.0064908873 |
| 73 | Pudgy Penguins (PENGU) | 0.0103922726 | 0.54 ↑ % | -6.22 ↓ % | 9.48 ↑ % | 653.26 Million Dollars | 219.03 Million Dollars | 0.0088429615 |
| 74 | Jupiter (JUP) | 0.1950043196 | 0.42 ↑ % | 0.34 ↑ % | 7.92 ↑ % | 647.78 Million Dollars | 71.96 Million Dollars | 0.1659324906 |
| 75 | Dash (DASH) | 50.88 | 0.75 ↑ % | 5.45 ↑ % | 48.95 ↑ % | 645.73 Million Dollars | 403.69 Million Dollars | 43.30 |
| 76 | Pump.fun (PUMP) | 0.0019035660 | 0.04 ↑ % | 1.64 ↑ % | 9.34 ↑ % | 632.17 Million Dollars | 89.45 Million Dollars | 0.0016197766 |
| 77 | XDC Network (XDC) | 0.0295692594 | 1.28 ↑ % | -0.94 ↓ % | 0.80 ↑ % | 607.61 Million Dollars | 21.24 Million Dollars | 0.0251609855 |
| 78 | Bonk (BONK) | 0.0000068088 | 1.11 ↑ % | 3.23 ↑ % | 11.21 ↑ % | 599.14 Million Dollars | 120.29 Million Dollars | 0.0000057937 |
| 79 | siren (SIREN) | 0.8000 | -1.75 ↓ % | 6.33 ↑ % | 14.12 ↑ % | 581.41 Million Dollars | 13.84 Million Dollars | 0.6807 |
| 80 | Nexo (NEXO) | 0.8986 | -0.23 ↓ % | -0.65 ↓ % | 1.55 ↑ % | 580.64 Million Dollars | 9.34 Million Dollars | 0.7646 |
| 81 | Venice Token (VVV) | 12.61 | 0.39 ↑ % | 21.48 ↑ % | 45.52 ↑ % | 578.93 Million Dollars | 67.40 Million Dollars | 10.73 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8697 | 1.71 ↑ % | 5.87 ↑ % | 26.82 ↑ % | 570.91 Million Dollars | 156.14 Million Dollars | 0.7401 |
| 83 | 0.2009428064 | -0.60 ↓ % | -0.30 ↓ % | 13.57 ↑ % | 547.93 Million Dollars | 21.39 Million Dollars | 0.1709856500 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.336 | 0.15 ↑ % | -1.80 ↓ % | -1.24 ↓ % | 543.01 Million Dollars | 296.20 Million Dollars | 1.9874 |
| 85 | Midnight (NIGHT) | 0.0319863098 | -0.22 ↓ % | -0.68 ↓ % | 0.79 ↑ % | 531.21 Million Dollars | 16.62 Million Dollars | 0.0272176947 |
| 86 | PancakeSwap (CAKE) | 1.5553 | 0.29 ↑ % | 2.06 ↑ % | 6.46 ↑ % | 508.25 Million Dollars | 44.12 Million Dollars | 1.3234 |
| 87 | 0.2224454798 | 1.09 ↑ % | -0.68 ↓ % | 12.91 ↑ % | 502.47 Million Dollars | 174.43 Million Dollars | 0.1892826403 | |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 493.52 Million Dollars | 16.92 Million Dollars | 0.8492 |
| 89 | Stacks (STX) | 0.2693564735 | 2.84 ↑ % | 8.59 ↑ % | 22.52 ↑ % | 488.78 Million Dollars | 58.11 Million Dollars | 0.2292000023 |
| 90 | Terra Classic (LUNC) | 0.0000875663 | 1.25 ↑ % | -21.75 ↓ % | 27.20 ↑ % | 484.45 Million Dollars | 185.96 Million Dollars | 0.0000745116 |
| 91 | LayerZero (ZRO) | 1.4545 | 0.43 ↑ % | 3.20 ↑ % | 0.73 ↑ % | 465.84 Million Dollars | 63.23 Million Dollars | 1.2377 |
| 92 | edgeX (EDGE) | 1.3215 | -3.93 ↓ % | 0.80 ↑ % | 9.53 ↑ % | 462.52 Million Dollars | 27.52 Million Dollars | 1.1245 |
| 93 | Chiliz (CHZ) | 0.0426449915 | -0.14 ↓ % | 2.14 ↑ % | 5.55 ↑ % | 441.17 Million Dollars | 88.70 Million Dollars | 0.0362873483 |
| 94 | EURC (EURC) | 1.1750 | 0.02 ↑ % | 0.17 ↑ % | 0.73 ↑ % | 437.12 Million Dollars | 53.26 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0604530294 | 0.45 ↑ % | 0.50 ↑ % | 5.17 ↑ % | 421.69 Million Dollars | 40.21 Million Dollars | 0.0514405104 |
| 96 | Aerodrome Finance (AERO) | 0.4479918729 | 0.51 ↑ % | -4.41 ↓ % | -2.44 ↓ % | 418.49 Million Dollars | 20.26 Million Dollars | 0.3812039005 |
| 97 | Tezos (XTZ) | 0.3777638206 | 0.21 ↑ % | 0.06 ↑ % | 2.91 ↑ % | 409.46 Million Dollars | 13.62 Million Dollars | 0.3214456570 |
| 98 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 404.23 Million Dollars | 339.63 Million Dollars | 0.8498 |
| 99 | SPX6900 (SPX) | 0.4220584562 | 1.36 ↑ % | 5.55 ↑ % | 16.20 ↑ % | 392.93 Million Dollars | 12.28 Million Dollars | 0.3591367154 |
| 100 | Sun [New] (SUN) | 0.0200258021 | -0.13 ↓ % | 2.65 ↑ % | 6.64 ↑ % | 384.90 Million Dollars | 76.02 Million Dollars | 0.0170402954 |
