Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,408.98 | 0.26 ↑ % | -3.15 ↓ % | -5.37 ↓ % | 1,470.79 Billion Dollars | 42.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.60 | 0.35 ↑ % | -4.27 ↓ % | -6.32 ↓ % | 240.36 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 89.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.24 | 0.12 ↑ % | -3.00 ↓ % | -3.02 ↓ % | 85.35 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2914 | 0.28 ↑ % | -2.82 ↓ % | -5.91 ↓ % | 79.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.33 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.08 | 0.26 ↑ % | -3.02 ↓ % | -6.19 ↓ % | 46.89 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3531898844 | -1.36 ↓ % | -5.14 ↓ % | -2.20 ↓ % | 33.49 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985326523 | 0.23 ↑ % | -3.13 ↓ % | -6.30 ↓ % | 16.76 Billion Dollars | 993.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.24 | 0.94 ↑ % | -8.85 ↓ % | -1.04 ↓ % | 14.54 Billion Dollars | 889.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.11 ↓ % | -0.11 ↓ % | -0.25 ↓ % | 9.25 Billion Dollars | 584.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.62 | 1.82 ↑ % | -5.63 ↓ % | -19.99 ↓ % | 8.91 Billion Dollars | 797.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2312174207 | 0.33 ↑ % | -3.26 ↓ % | -7.06 ↓ % | 8.37 Billion Dollars | 543.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.58 | -0.35 ↓ % | -4.26 ↓ % | -5.16 ↓ % | 6.98 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 323.68 | -0.34 ↓ % | -5.69 ↓ % | -13.79 ↓ % | 6.49 Billion Dollars | 248.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.907 | 0.53 ↑ % | -4.58 ↓ % | -7.35 ↓ % | 6.48 Billion Dollars | 411.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549444298 | 0.62 ↑ % | -2.51 ↓ % | -0.39 ↓ % | 5.99 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1731553635 | 2.14 ↑ % | 18.06 ↑ % | 19.55 ↑ % | 5.81 Billion Dollars | 941.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8163 | -0.32 ↓ % | -3.91 ↓ % | -10.62 ↓ % | 4.91 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.88 | 0.37 ↑ % | -2.54 ↓ % | -5.81 ↓ % | 3.93 Billion Dollars | 299.56 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.966 | -0.21 ↓ % | -1.94 ↓ % | 4.93 ↑ % | 3.87 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.852 | 0.50 ↑ % | -2.98 ↓ % | -5.52 ↓ % | 3.82 Billion Dollars | 322.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9208 | 0.21 ↑ % | -7.31 ↓ % | -16.66 ↓ % | 3.69 Billion Dollars | 798.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0836396515 | 0.09 ↑ % | -2.39 ↓ % | -5.69 ↓ % | 3.63 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053276 | 0.48 ↑ % | -3.13 ↓ % | -8.14 ↓ % | 3.14 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.413 | 1.29 ↑ % | -1.88 ↓ % | 36.76 ↑ % | 3.13 Billion Dollars | 832.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0656389349 | 0.22 ↑ % | -2.06 ↓ % | -5.20 ↓ % | 2.94 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.29 | 0.02 ↑ % | -4.69 ↓ % | -7.53 ↓ % | 2.86 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,384.30 | 0.07 ↑ % | -2.05 ↓ % | -3.07 ↓ % | 2.60 Billion Dollars | 397.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6253 | 0.34 ↑ % | -1.82 ↓ % | -7.99 ↓ % | 2.07 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,392.10 | 0.07 ↑ % | -1.99 ↓ % | -2.95 ↓ % | 2.05 Billion Dollars | 326.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1984 | 0.72 ↑ % | -4.42 ↓ % | -5.31 ↓ % | 2.02 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.014 | 0.07 ↑ % | -7.59 ↓ % | -16.62 ↓ % | 1.92 Billion Dollars | 301.12 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593572049 | 0.21 ↑ % | 2.33 ↑ % | -4.33 ↓ % | 1.89 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.84 | 0.14 ↑ % | -4.38 ↓ % | 6.10 ↑ % | 1.80 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3636669249 | 1.18 ↑ % | -8.03 ↓ % | -9.91 ↓ % | 1.77 Billion Dollars | 273.59 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6654 | 0.25 ↑ % | -3.52 ↓ % | -9.29 ↓ % | 1.73 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655916658 | -0.06 ↓ % | -4.44 ↓ % | -7.22 ↓ % | 1.52 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434364718 | 0.13 ↑ % | 0.60 ↑ % | -5.87 ↓ % | 1.52 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.659 | 0.90 ↑ % | -8.67 ↓ % | 4.46 ↑ % | 1.47 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.60 | 0.77 ↑ % | -0.88 ↓ % | 23.63 ↑ % | 1.39 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033584 | 0.35 ↑ % | -4.56 ↓ % | -10.46 ↓ % | 1.39 Billion Dollars | 265.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9831 | -0.69 ↓ % | -2.75 ↓ % | -1.38 ↓ % | 1.39 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.184 | 0.20 ↑ % | -4.92 ↓ % | -8.68 ↓ % | 1.28 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.08 | 0.45 ↑ % | -4.45 ↓ % | -8.69 ↓ % | 1.25 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3086832999 | 0.67 ↑ % | -12.44 ↓ % | 19.37 ↑ % | 1.05 Billion Dollars | 312.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.41 ↓ % | -7.95 ↓ % | -0.23 ↓ % | 1.05 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.757 | 0.15 ↑ % | -3.84 ↓ % | -3.02 ↓ % | 1.04 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.009 | 0.39 ↑ % | -8.02 ↓ % | 4.23 ↑ % | 1.04 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.090 | 0.08 ↑ % | -7.95 ↓ % | 10.29 ↑ % | 1.03 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1056826396 | 1.08 ↑ % | -2.13 ↓ % | -8.41 ↓ % | 942.52 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878485621 | 0.53 ↑ % | -3.56 ↓ % | -4.05 ↓ % | 935.67 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384051176 | 1.27 ↑ % | 3.42 ↑ % | 10.52 ↑ % | 886.35 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0312205102 | 0.33 ↑ % | -4.49 ↓ % | -9.88 ↓ % | 857.59 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.03 | -0.01 ↓ % | -6.64 ↓ % | -4.90 ↓ % | 845.40 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0949899700 | -0.32 ↓ % | 0.33 ↑ % | 2.63 ↑ % | 811.57 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882018081 | 0.27 ↑ % | -7.01 ↓ % | -16.90 ↓ % | 796.16 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.781 | -0.03 ↓ % | -2.24 ↓ % | -3.29 ↓ % | 763.68 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9282 | 1.42 ↑ % | -3.67 ↓ % | -3.13 ↓ % | 760.84 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9681 | 0.08 ↑ % | -6.69 ↓ % | -1.68 ↓ % | 760.79 Million Dollars | 238.51 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.53 | 2.79 ↑ % | -9.56 ↓ % | -9.72 ↓ % | 720.94 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 70 | 0.2504121261 | -2.70 ↓ % | -4.35 ↓ % | 0.48 ↑ % | 709.20 Million Dollars | 159.45 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078246660 | 0.05 ↑ % | -4.11 ↓ % | -7.75 ↓ % | 675.52 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1027491770 | 0.31 ↑ % | -5.19 ↓ % | -6.69 ↓ % | 642.78 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312321366 | 0.46 ↑ % | -0.33 ↓ % | -13.32 ↓ % | 641.92 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1792666504 | 0.33 ↑ % | -7.28 ↓ % | -15.19 ↓ % | 595.22 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016704140 | 0.46 ↑ % | -7.00 ↓ % | -5.66 ↓ % | 589.06 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348836310 | -1.26 ↓ % | 2.25 ↑ % | 15.45 ↑ % | 579.33 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.415 | -0.39 ↓ % | -4.12 ↓ % | 9.97 ↑ % | 541.34 Million Dollars | 158.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8167 | 0.17 ↑ % | -1.23 ↓ % | -6.22 ↓ % | 527.73 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059694519 | 0.56 ↑ % | -3.86 ↓ % | -9.30 ↓ % | 513.28 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.71 | 0.61 ↑ % | -7.71 ↓ % | -17.60 ↓ % | 504.88 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 81 | 0.2229622339 | 0.41 ↑ % | -6.90 ↓ % | 15.21 ↑ % | 503.65 Million Dollars | 183.38 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078858663 | 0.03 ↑ % | -6.01 ↓ % | -15.15 ↓ % | 495.71 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.58 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4113 | 2.89 ↑ % | 2.24 ↑ % | 1.72 ↑ % | 493.96 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687582283 | 1.31 ↑ % | -2.83 ↓ % | 10.91 ↑ % | 487.95 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054596 | 0.12 ↑ % | -7.37 ↓ % | -11.09 ↓ % | 480.42 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7132 | -0.02 ↓ % | -10.84 ↓ % | -2.68 ↓ % | 468.54 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000844205 | 0.48 ↑ % | -8.29 ↓ % | 9.81 ↑ % | 467.92 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8802 | 0.33 ↑ % | -5.86 ↓ % | -7.49 ↓ % | 446.37 Million Dollars | 208.74 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3354 | 0.43 ↑ % | -5.51 ↓ % | -8.08 ↓ % | 434.65 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4326679050 | 0.07 ↑ % | 2.05 ↑ % | -1.56 ↓ % | 432.67 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1606 | -0.07 ↓ % | -0.32 ↓ % | -0.17 ↓ % | 426.49 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2272178943 | 0.36 ↑ % | -5.07 ↓ % | -6.50 ↓ % | 412.31 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1467 | 1.21 ↑ % | -8.80 ↓ % | -16.98 ↓ % | 386.23 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4187900098 | 0.23 ↑ % | -7.18 ↓ % | 4.27 ↑ % | 385.26 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4044742953 | 0.67 ↑ % | -5.84 ↓ % | -4.43 ↓ % | 382.04 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2049940224 | 0.02 ↑ % | -1.98 ↓ % | -13.39 ↓ % | 368.99 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 365.70 Million Dollars | 319.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0186734391 | -1.19 ↓ % | -6.76 ↓ % | -7.24 ↓ % | 359.05 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340818635 | 0.71 ↑ % | -4.74 ↓ % | -21.20 ↓ % | 353.80 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
