Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,121.71 | 0.32 ↑ % | -0.50 ↓ % | -6.24 ↓ % | 1,205.40 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.41 | 0.45 ↑ % | -0.63 ↓ % | -9.06 ↓ % | 189.88 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.57 | 0.19 ↑ % | -1.62 ↓ % | -5.88 ↓ % | 74.88 Billion Dollars | 849.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0482 | 0.45 ↑ % | -0.98 ↓ % | -8.58 ↓ % | 65.24 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.91 | 0.74 ↑ % | -1.78 ↓ % | -2.99 ↓ % | 41.17 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212817164 | 0.04 ↑ % | 0.15 ↑ % | -1.74 ↓ % | 30.47 Billion Dollars | 463.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.45 | 0.77 ↑ % | -1.73 ↓ % | -8.76 ↓ % | 15.80 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736008328 | 0.27 ↑ % | -2.79 ↓ % | -11.75 ↓ % | 11.40 Billion Dollars | 448.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.03 ↑ % | 1.15 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 790.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.55 | -0.34 ↓ % | -5.99 ↓ % | -17.14 ↓ % | 6.46 Billion Dollars | 315.02 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529610546 | -0.04 ↓ % | 1.52 ↑ % | -1.76 ↓ % | 5.95 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.33 | -0.46 ↓ % | -1.27 ↓ % | -3.04 ↓ % | 5.86 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1716701030 | 0.26 ↑ % | -2.16 ↓ % | -19.54 ↓ % | 5.83 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | 0.53 ↑ % | -1.21 ↓ % | -8.22 ↓ % | 5.30 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448557695 | 0.64 ↑ % | -1.84 ↓ % | -10.27 ↓ % | 5.27 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 533.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5557 | 0.58 ↑ % | -1.83 ↓ % | -7.54 ↓ % | 4.20 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.97 | 0.15 ↑ % | -2.01 ↓ % | -2.90 ↓ % | 3.87 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | 0.33 ↑ % | 0.17 ↑ % | -5.22 ↓ % | 3.28 Billion Dollars | 207.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711822107 | 0.04 ↑ % | -1.67 ↓ % | -11.07 ↓ % | 3.09 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6845 | 0.67 ↑ % | -3.52 ↓ % | -3.49 ↓ % | 2.76 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.323 | -0.04 ↓ % | -3.55 ↓ % | 0.73 ↑ % | 2.73 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543127453 | 0.04 ↑ % | -1.36 ↓ % | -7.81 ↓ % | 2.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.51 | -0.04 ↓ % | -0.13 ↓ % | -1.97 ↓ % | 2.49 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041701 | 0.32 ↑ % | -2.33 ↓ % | -11.23 ↓ % | 2.46 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8688 | 0.89 ↑ % | 3.20 ↑ % | -15.64 ↓ % | 2.43 Billion Dollars | 287.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.19 | 0.39 ↑ % | -2.77 ↓ % | -11.69 ↓ % | 2.30 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.55 | 0.12 ↑ % | 8.45 ↑ % | 57.89 ↑ % | 1.89 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581104480 | 0.66 ↑ % | 0.27 ↑ % | -0.08 ↓ % | 1.85 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.87 | -0.01 ↓ % | -0.15 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.900 | 0.44 ↑ % | -1.34 ↓ % | -3.13 ↓ % | 1.80 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6206 | 0.47 ↑ % | -1.30 ↓ % | -4.03 ↓ % | 1.67 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.09 | 0.47 ↑ % | 1.15 ↑ % | 4.01 ↑ % | 1.66 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4508809318 | 1.92 ↑ % | -2.88 ↓ % | -25.11 ↓ % | 1.57 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3101418224 | 0.63 ↑ % | -2.79 ↓ % | -8.33 ↓ % | 1.51 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4332070177 | 0.37 ↑ % | -0.59 ↓ % | -18.56 ↓ % | 1.43 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.44 | -3.16 ↓ % | -5.43 ↓ % | 19.40 ↑ % | 1.39 Billion Dollars | 286.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273693287 | 0.30 ↑ % | 0.50 ↑ % | -5.59 ↓ % | 1.38 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8145 | 0.54 ↑ % | -3.56 ↓ % | -15.71 ↓ % | 1.38 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.81 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 0.53 ↑ % | -1.48 ↓ % | -4.82 ↓ % | 1.19 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500209461 | 0.35 ↑ % | 2.24 ↑ % | -14.75 ↓ % | 1.17 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6395 | 0.03 ↑ % | -0.71 ↓ % | -7.03 ↓ % | 1.15 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.097 | 0.20 ↑ % | -2.54 ↓ % | -4.04 ↓ % | 1.12 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023801 | 0.71 ↑ % | -1.74 ↓ % | -15.73 ↓ % | 984.82 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7004 | -1.69 ↓ % | -1.57 ↓ % | -75.43 ↓ % | 923.01 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.757 | 0.32 ↑ % | -0.63 ↓ % | -7.20 ↓ % | 909.92 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374091999 | -0.35 ↓ % | -0.69 ↓ % | 7.64 ↑ % | 897.61 Million Dollars | 132.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7581 | 0.10 ↑ % | -1.63 ↓ % | -4.62 ↓ % | 894.61 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.835 | 4.51 ↑ % | 30.91 ↑ % | 60.35 ↑ % | 816.44 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5659 | 0.38 ↑ % | -1.59 ↓ % | -11.90 ↓ % | 808.11 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5572 | 1.50 ↑ % | -4.13 ↓ % | -7.59 ↓ % | 807.86 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.25 | -0.03 ↓ % | -1.25 ↓ % | -7.73 ↓ % | 787.70 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879024712 | -0.43 ↓ % | 2.08 ↑ % | -5.53 ↓ % | 785.41 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279018666 | 0.83 ↑ % | -0.41 ↓ % | -6.06 ↓ % | 768.40 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710174782 | 0.37 ↑ % | -1.00 ↓ % | -10.64 ↓ % | 757.68 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860328257 | -0.27 ↓ % | 2.12 ↑ % | 3.77 ↑ % | 735.04 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2148598859 | -0.33 ↓ % | -4.52 ↓ % | -0.54 ↓ % | 713.40 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0762495183 | 0.90 ↑ % | -3.51 ↓ % | -15.38 ↓ % | 708.64 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.574 | 0.71 ↑ % | 0.11 ↑ % | -2.52 ↓ % | 700.36 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5382 | -2.90 ↓ % | 84.74 ↑ % | 214.61 ↑ % | 647.31 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.27 | 0.73 ↑ % | -1.25 ↓ % | -7.48 ↓ % | 624.15 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014945343 | 6.54 ↑ % | 14.08 ↑ % | 1.23 ↑ % | 607.43 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278340504 | 0.10 ↑ % | -1.21 ↓ % | -5.96 ↓ % | 584.78 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7319 | 0.42 ↑ % | -1.89 ↓ % | -7.78 ↓ % | 580.08 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066723756 | 0.17 ↑ % | -1.91 ↓ % | -9.89 ↓ % | 577.92 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5140 | 1.59 ↑ % | -29.59 ↓ % | -26.70 ↓ % | 514.00 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304760120 | 0.47 ↑ % | 0.35 ↑ % | -7.06 ↓ % | 506.13 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5824 | 0.39 ↑ % | -3.59 ↓ % | -10.60 ↓ % | 484.84 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.730 | 0.02 ↑ % | -5.87 ↓ % | -5.66 ↓ % | 472.91 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734834338 | 0.50 ↑ % | -2.02 ↓ % | -11.94 ↓ % | 467.56 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7203 | -0.09 ↓ % | -0.93 ↓ % | -9.23 ↓ % | 465.44 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8040 | 1.31 ↑ % | 0.95 ↑ % | 14.01 ↑ % | 451.01 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4682505706 | 0.98 ↑ % | -0.34 ↓ % | -12.81 ↓ % | 448.62 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.00 ↓ % | 0.03 ↑ % | -0.78 ↓ % | 431.92 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3287 | 0.76 ↑ % | 0.61 ↑ % | -4.32 ↓ % | 430.02 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.63 | 0.81 ↑ % | -3.55 ↓ % | -10.95 ↓ % | 416.03 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046473654 | -0.01 ↓ % | 3.71 ↑ % | -5.79 ↓ % | 399.60 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6473 | 0.04 ↑ % | -3.73 ↓ % | -8.40 ↓ % | 391.10 Million Dollars | 150.81 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062014961 | 0.77 ↑ % | -0.87 ↓ % | -8.47 ↓ % | 389.83 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 90 | 0.1718737815 | 0.89 ↑ % | -5.03 ↓ % | -8.07 ↓ % | 388.25 Million Dollars | 82.66 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7685 | 0.06 ↑ % | -5.40 ↓ % | 8.60 ↑ % | 375.14 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0502505039 | 0.03 ↑ % | -3.55 ↓ % | -9.56 ↓ % | 362.70 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041227 | 0.27 ↑ % | -2.78 ↓ % | -10.13 ↓ % | 362.77 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5322 | 0.86 ↑ % | -0.33 ↓ % | -12.05 ↓ % | 349.71 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 349.15 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3729910136 | 0.57 ↑ % | -0.63 ↓ % | 1.08 ↑ % | 343.13 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605713 | 0.36 ↑ % | -3.36 ↓ % | -10.75 ↓ % | 334.89 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3459275696 | 1.41 ↑ % | 3.03 ↑ % | -6.82 ↓ % | 322.06 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166888181 | -0.32 ↓ % | -0.03 ↓ % | -3.28 ↓ % | 320.95 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3452591258 | 0.06 ↑ % | -2.48 ↓ % | -0.73 ↓ % | 320.18 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
