Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,631.46 | -0.42 ↓ % | -3.23 ↓ % | -3.23 ↓ % | 1,580.91 Billion Dollars | 39.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.73 | -0.42 ↓ % | -4.07 ↓ % | -5.01 ↓ % | 276.45 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9979 | -0.03 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 180.65 Billion Dollars | 87.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.14 | 0.15 ↑ % | -7.05 ↓ % | -3.56 ↓ % | 92.60 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2440 | -0.37 ↓ % | -6.17 ↓ % | -4.75 ↓ % | 78.81 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.22 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.52 | -0.59 ↓ % | -5.70 ↓ % | -6.54 ↓ % | 56.95 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509149280 | -0.73 ↓ % | 6.49 ↑ % | 7.00 ↑ % | 33.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.86 | -1.94 ↓ % | 12.50 ↑ % | 17.68 ↑ % | 23.04 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,245.96 | -0.50 ↓ % | -5.07 ↓ % | 2.87 ↑ % | 21.11 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0760199168 | 0.02 ↑ % | -4.74 ↓ % | -3.26 ↓ % | 13.09 Billion Dollars | 900.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.90 | -0.77 ↓ % | 2.11 ↑ % | 2.20 ↑ % | 11.52 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.01 ↑ % | 0.43 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 228.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.63 | -2.36 ↓ % | -9.99 ↓ % | -10.79 ↓ % | 7.95 Billion Dollars | 619.95 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1918053138 | -0.06 ↓ % | -6.79 ↓ % | -9.42 ↓ % | 7.06 Billion Dollars | 510.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1637880678 | -0.07 ↓ % | -5.15 ↓ % | -6.28 ↓ % | 5.77 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.78 | -0.06 ↓ % | -4.56 ↓ % | 0.88 ↑ % | 5.57 Billion Dollars | 277.36 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.100 | -0.71 ↓ % | -13.45 ↓ % | -15.71 ↓ % | 5.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 4.55 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.05 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | -0.03 ↓ % | -6.33 ↓ % | -5.40 ↓ % | 4.31 Billion Dollars | 331.67 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.424 | 0.04 ↑ % | -11.27 ↓ % | -7.97 ↓ % | 4.01 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9974 | -0.07 ↓ % | -0.17 ↓ % | -0.13 ↓ % | 3.85 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0956786984 | -0.52 ↓ % | -5.16 ↓ % | -6.51 ↓ % | 3.82 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.320 | -0.61 ↓ % | -7.49 ↓ % | -8.65 ↓ % | 3.69 Billion Dollars | 360.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8803 | -0.37 ↓ % | -6.69 ↓ % | -9.46 ↓ % | 3.63 Billion Dollars | 582.86 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1713 | -0.73 ↓ % | -5.60 ↓ % | -10.83 ↓ % | 3.32 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.13 Billion Dollars | 479.37 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0697510729 | 0.17 ↑ % | -6.99 ↓ % | -12.34 ↓ % | 3.09 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.99 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.31 | -0.18 ↓ % | -1.04 ↓ % | -0.61 ↓ % | 2.92 Billion Dollars | 272.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.45 | -0.06 ↓ % | -7.91 ↓ % | -7.60 ↓ % | 2.77 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046757 | 0.32 ↑ % | -5.90 ↓ % | -5.28 ↓ % | 2.76 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.62 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0513723568 | -0.19 ↓ % | -3.77 ↓ % | -8.43 ↓ % | 2.61 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1778363661 | -2.32 ↓ % | -15.00 ↓ % | -9.84 ↓ % | 2.38 Billion Dollars | 881.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0236 | 1.40 ↑ % | -1.54 ↓ % | 18.18 ↑ % | 2.35 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.38 | -0.59 ↓ % | -0.91 ↓ % | -0.14 ↓ % | 2.32 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.31 | 0.35 ↑ % | -9.09 ↓ % | -1.71 ↓ % | 2.21 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045548 | 0.05 ↑ % | -9.56 ↓ % | 4.08 ↑ % | 1.88 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6893 | -0.53 ↓ % | -2.64 ↓ % | -0.27 ↓ % | 1.87 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3831088086 | -1.79 ↓ % | -8.99 ↓ % | -10.62 ↓ % | 1.87 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040473930 | -0.78 ↓ % | -10.76 ↓ % | -10.80 ↓ % | 1.86 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 119.68 | -3.33 ↓ % | -10.93 ↓ % | -18.34 ↓ % | 1.85 Billion Dollars | 446.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,012.49 | -0.13 ↓ % | -0.98 ↓ % | -0.53 ↓ % | 1.79 Billion Dollars | 194.75 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509965430 | -0.05 ↓ % | -2.04 ↓ % | -4.40 ↓ % | 1.62 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9980 | -0.06 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.60 Billion Dollars | 292.42 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9210 | -0.72 ↓ % | -9.03 ↓ % | -16.82 ↓ % | 1.57 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671271911 | 2.83 ↑ % | 2.81 ↑ % | -7.34 ↓ % | 1.57 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4709818757 | -1.33 ↓ % | -6.85 ↓ % | -11.21 ↓ % | 1.56 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9977 | -0.10 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.48 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3873392819 | -0.61 ↓ % | -11.45 ↓ % | -28.56 ↓ % | 1.44 Billion Dollars | 366.69 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.437 | 0.86 ↑ % | -7.96 ↓ % | -9.85 ↓ % | 1.36 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8404 | -0.16 ↓ % | -1.85 ↓ % | -3.11 ↓ % | 1.29 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.164 | 0.19 ↑ % | -3.55 ↓ % | -3.94 ↓ % | 1.16 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1417149036 | -0.37 ↓ % | 0.64 ↑ % | 1.93 ↑ % | 1.14 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.143 | -0.10 ↓ % | -6.02 ↓ % | -7.07 ↓ % | 1.13 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.78 | -0.57 ↓ % | -4.88 ↓ % | -12.52 ↓ % | 1.12 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1545345326 | -0.42 ↓ % | -10.15 ↓ % | -13.38 ↓ % | 1.07 Billion Dollars | 229.14 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.219 | 0.23 ↑ % | -4.53 ↓ % | -1.62 ↓ % | 1.01 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.406 | -0.21 ↓ % | -3.89 ↓ % | -6.05 ↓ % | 984.74 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346642884 | 0.97 ↑ % | -7.31 ↓ % | -6.01 ↓ % | 963.07 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0884179376 | -0.06 ↓ % | -3.92 ↓ % | -1.93 ↓ % | 940.79 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0774043985 | 0.27 ↑ % | 1.16 ↑ % | -0.95 ↓ % | 875.36 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0939542235 | 0.00 ↑ % | -9.57 ↓ % | -11.66 ↓ % | 852.69 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2524286757 | -1.62 ↓ % | -10.72 ↓ % | -18.57 ↓ % | 837.90 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5167 | 0.21 ↑ % | -7.68 ↓ % | -11.42 ↓ % | 816.83 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5519 | -0.71 ↓ % | -8.70 ↓ % | -11.56 ↓ % | 805.09 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6323 | -2.20 ↓ % | -9.51 ↓ % | -19.31 ↓ % | 788.02 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.344 | -1.04 ↓ % | -9.85 ↓ % | -6.58 ↓ % | 734.17 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8372 | 0.90 ↑ % | -8.41 ↓ % | -14.30 ↓ % | 701.95 Million Dollars | 166.16 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.794 | -3.40 ↓ % | -4.95 ↓ % | -18.21 ↓ % | 698.49 Million Dollars | 195.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319798885 | -1.36 ↓ % | -2.72 ↓ % | -5.44 ↓ % | 687.09 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9298 | -0.62 ↓ % | -8.72 ↓ % | -9.00 ↓ % | 667.81 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5515 | -1.48 ↓ % | -7.94 ↓ % | -12.81 ↓ % | 628.51 Million Dollars | 132.79 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.12 | 0.45 ↑ % | -10.42 ↓ % | -8.64 ↓ % | 619.82 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367426375 | -0.34 ↓ % | -9.18 ↓ % | -3.89 ↓ % | 610.20 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6181 | 0.36 ↑ % | -9.74 ↓ % | -4.04 ↓ % | 596.67 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6209 | -0.55 ↓ % | -11.19 ↓ % | -17.35 ↓ % | 548.70 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0059688518 | -0.24 ↓ % | -3.36 ↓ % | -4.45 ↓ % | 523.12 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2782955017 | -1.27 ↓ % | -7.23 ↓ % | -13.22 ↓ % | 522.88 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5171 | 0.01 ↑ % | -1.97 ↓ % | 3.14 ↑ % | 517.10 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7866 | -0.24 ↓ % | -1.88 ↓ % | -2.64 ↓ % | 508.29 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0640749096 | 0.18 ↑ % | -13.18 ↓ % | -10.60 ↓ % | 504.59 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057760518 | -0.57 ↓ % | -10.03 ↓ % | -18.49 ↓ % | 496.65 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 493.44 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3083163943 | -0.33 ↓ % | -8.72 ↓ % | -15.02 ↓ % | 487.66 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4894929839 | -0.58 ↓ % | -11.23 ↓ % | -12.12 ↓ % | 483.20 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0259149797 | -0.04 ↓ % | -4.94 ↓ % | 1.20 ↑ % | 466.47 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1186 | 0.02 ↑ % | 0.28 ↑ % | -0.24 ↓ % | 452.75 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071271603 | -0.20 ↓ % | -10.57 ↓ % | -8.16 ↓ % | 448.02 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5784 | 0.39 ↑ % | -8.66 ↓ % | -8.73 ↓ % | 444.89 Million Dollars | 260.88 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6031 | 0.92 ↑ % | -11.30 ↓ % | -12.30 ↓ % | 432.78 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 94 | 0.1658890593 | 0.32 ↑ % | -10.05 ↓ % | -9.77 ↓ % | 399.65 Million Dollars | 210.88 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5712 | -0.87 ↓ % | -8.99 ↓ % | -11.99 ↓ % | 376.43 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0484121611 | -0.64 ↓ % | -9.76 ↓ % | -14.85 ↓ % | 372.76 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0730760616 | 0.59 ↑ % | -4.83 ↓ % | -3.08 ↓ % | 347.92 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003604 | -0.54 ↓ % | -1.39 ↓ % | -3.81 ↓ % | 347.93 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.01 | -0.45 ↓ % | -5.91 ↓ % | -2.91 ↓ % | 342.07 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3555477333 | -1.65 ↓ % | -10.93 ↓ % | -0.64 ↓ % | 331.01 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
