Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,423.68 | 0.23 ↑ % | 1.71 ↑ % | -5.84 ↓ % | 1,211.49 Billion Dollars | 32.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,619.46 | 0.08 ↑ % | 3.56 ↑ % | -6.36 ↓ % | 195.44 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 70.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.23 | 0.03 ↑ % | 1.81 ↑ % | -4.98 ↓ % | 75.51 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0628 | -0.13 ↓ % | 2.12 ↑ % | -5.76 ↓ % | 66.15 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.54 | 0.35 ↑ % | 6.93 ↑ % | 4.17 ↑ % | 43.87 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213197986 | 0.01 ↑ % | -0.33 ↓ % | -3.57 ↓ % | 30.48 Billion Dollars | 637.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.49 | 1.54 ↑ % | 10.33 ↑ % | 1.57 ↑ % | 17.07 Billion Dollars | 641.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739647116 | 0.31 ↑ % | 1.43 ↑ % | -10.36 ↓ % | 11.45 Billion Dollars | 659.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.46 ↑ % | 0.67 ↑ % | 8.80 Billion Dollars | 661.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.50 | 0.64 ↑ % | 8.68 ↑ % | -8.07 ↓ % | 6.86 Billion Dollars | 447.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1762689224 | 0.41 ↑ % | 3.19 ↑ % | -13.53 ↓ % | 5.99 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.27 | -0.02 ↓ % | 1.19 ↑ % | -3.74 ↓ % | 5.90 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1446006477 | -0.62 ↓ % | -3.72 ↓ % | -4.16 ↓ % | 5.63 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.460 | 0.24 ↑ % | 3.64 ↑ % | -5.36 ↓ % | 5.42 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473592834 | 0.25 ↑ % | 3.29 ↑ % | -7.04 ↓ % | 5.36 Billion Dollars | 321.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6190 | 0.56 ↑ % | 3.07 ↑ % | -4.28 ↓ % | 4.38 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.16 | -0.02 ↓ % | 5.92 ↑ % | 2.22 ↑ % | 4.05 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.35 | 0.08 ↑ % | 2.27 ↑ % | -2.66 ↓ % | 3.35 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717863081 | 0.05 ↑ % | 1.48 ↑ % | -9.13 ↓ % | 3.12 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.697 | 0.30 ↑ % | 5.14 ↑ % | 7.54 ↑ % | 2.89 Billion Dollars | 330.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7044 | 0.21 ↑ % | 3.77 ↑ % | -2.09 ↓ % | 2.84 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042951 | 0.22 ↑ % | 3.63 ↑ % | -7.73 ↓ % | 2.53 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544167839 | -0.05 ↓ % | 0.73 ↑ % | -7.16 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.48 | 0.09 ↑ % | -1.42 ↓ % | -3.85 ↓ % | 2.46 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8777 | 0.44 ↑ % | 2.94 ↑ % | -11.28 ↓ % | 2.44 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.54 | 0.38 ↑ % | 2.46 ↑ % | -9.56 ↓ % | 2.31 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | 0.83 ↑ % | 3.41 ↑ % | 28.41 ↑ % | 1.93 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589461454 | 0.03 ↑ % | 2.22 ↑ % | 0.43 ↑ % | 1.87 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | -1.25 ↓ % | 1.73 ↑ % | -1.91 ↓ % | 1.82 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,013.58 | 0.12 ↑ % | -1.43 ↓ % | -3.93 ↓ % | 1.81 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | 0.18 ↑ % | 1.43 ↑ % | -0.48 ↓ % | 1.70 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.50 | -0.01 ↓ % | 1.82 ↑ % | -1.24 ↓ % | 1.67 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3188284846 | 0.41 ↑ % | 4.00 ↑ % | -3.29 ↓ % | 1.55 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270658641 | 0.00 ↓ % | -2.23 ↓ % | -32.15 ↓ % | 1.49 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4297238405 | 0.18 ↑ % | 0.67 ↑ % | -19.26 ↓ % | 1.42 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.96 | -0.46 ↓ % | 1.93 ↑ % | 22.65 ↑ % | 1.42 Billion Dollars | 281.96 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8290 | 0.27 ↑ % | 3.18 ↑ % | -12.06 ↓ % | 1.40 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1171649749 | -0.23 ↓ % | -5.10 ↓ % | -13.49 ↓ % | 1.27 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526941466 | -0.16 ↓ % | 5.64 ↑ % | -10.88 ↓ % | 1.23 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.206 | 0.44 ↑ % | 3.79 ↑ % | -1.86 ↓ % | 1.22 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6219 | -0.21 ↓ % | -0.23 ↓ % | -8.06 ↓ % | 1.13 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.139 | 0.10 ↑ % | 2.02 ↑ % | -0.75 ↓ % | 1.12 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023881 | 0.29 ↑ % | 1.31 ↑ % | -15.06 ↓ % | 988.13 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8898 | 2.27 ↑ % | 9.54 ↑ % | 5.36 ↑ % | 967.27 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | 0.00 ↑ % | 3.04 ↑ % | -4.21 ↓ % | 932.11 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385342528 | 0.09 ↑ % | 8.75 ↑ % | 6.79 ↑ % | 926.42 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0298539064 | 0.25 ↑ % | 8.30 ↑ % | 1.58 ↑ % | 822.26 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5697 | 0.33 ↑ % | 2.37 ↑ % | -4.75 ↓ % | 814.29 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.6011 | -0.14 ↓ % | -16.10 ↓ % | -79.37 ↓ % | 792.54 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5377 | 0.35 ↑ % | -1.68 ↓ % | -14.36 ↓ % | 793.55 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.72 | -0.07 ↓ % | 2.14 ↑ % | -5.83 ↓ % | 793.48 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.743 | 1.21 ↑ % | 4.08 ↑ % | 72.70 ↑ % | 790.05 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860843263 | -0.23 ↓ % | -1.24 ↓ % | -4.21 ↓ % | 769.63 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712793849 | 0.13 ↑ % | 0.68 ↑ % | -10.44 ↓ % | 760.51 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873019781 | -0.45 ↓ % | -1.83 ↓ % | 4.57 ↑ % | 745.89 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785032131 | 0.40 ↑ % | 3.65 ↑ % | -14.68 ↓ % | 729.59 Million Dollars | 212.99 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2184851967 | -0.12 ↓ % | 4.24 ↑ % | 3.63 ↑ % | 725.44 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.666 | -0.13 ↓ % | 2.03 ↑ % | -0.77 ↓ % | 710.19 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6994 | 1.31 ↑ % | -0.87 ↓ % | -1.52 ↓ % | 699.41 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6161 | -0.66 ↓ % | -11.56 ↓ % | 212.90 ↑ % | 680.11 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.48 | -0.58 ↓ % | 1.73 ↑ % | -12.78 ↓ % | 634.66 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014663136 | 0.13 ↑ % | 4.17 ↑ % | -2.32 ↓ % | 595.12 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281295870 | 0.11 ↑ % | 1.31 ↑ % | -3.61 ↓ % | 591.00 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7360 | 0.15 ↑ % | 2.90 ↑ % | -6.21 ↓ % | 583.65 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065866565 | -0.35 ↓ % | -0.28 ↓ % | -10.85 ↓ % | 570.63 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320549805 | 0.46 ↑ % | 7.43 ↑ % | -1.57 ↓ % | 532.35 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0769423650 | -0.12 ↓ % | 5.35 ↑ % | -7.66 ↓ % | 489.57 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5874 | 0.11 ↑ % | 2.25 ↑ % | -10.91 ↓ % | 489.04 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7326 | -0.26 ↓ % | 2.19 ↑ % | -6.26 ↓ % | 473.33 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.703 | 0.51 ↑ % | 3.02 ↑ % | -2.64 ↓ % | 470.13 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8260 | 1.12 ↑ % | 5.11 ↑ % | 12.68 ↑ % | 456.50 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4602897217 | -0.26 ↓ % | -2.56 ↓ % | -16.12 ↓ % | 440.86 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1430 | 0.06 ↑ % | 0.29 ↑ % | 0.01 ↑ % | 433.73 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3390 | -0.10 ↓ % | 0.57 ↑ % | -1.31 ↓ % | 433.09 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.27 | 0.59 ↑ % | 3.98 ↑ % | -3.61 ↓ % | 424.32 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6987 | 1.29 ↑ % | 4.69 ↑ % | -9.61 ↓ % | 403.29 Million Dollars | 202.61 Million Dollars | 0.0000000000 |
| 88 | 0.1771095745 | 0.45 ↑ % | 0.68 ↑ % | -1.62 ↓ % | 399.53 Million Dollars | 120.09 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062646787 | -0.02 ↓ % | 3.33 ↑ % | -5.09 ↓ % | 393.80 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045092282 | -0.06 ↓ % | 0.00 ↑ % | -8.00 ↓ % | 387.73 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043031 | 0.12 ↑ % | 5.10 ↑ % | -6.08 ↓ % | 378.65 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3958825253 | 0.32 ↑ % | 7.46 ↑ % | 2.06 ↑ % | 364.19 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7379 | -0.80 ↓ % | -9.86 ↓ % | 10.79 ↑ % | 360.48 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5480 | 0.00 ↓ % | 3.46 ↑ % | -6.90 ↓ % | 360.08 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498558616 | 0.77 ↑ % | -0.29 ↓ % | -8.00 ↓ % | 359.85 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.01 ↓ % | -0.19 ↓ % | 348.94 Million Dollars | 236.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612225 | -0.07 ↓ % | 1.72 ↑ % | -6.19 ↓ % | 334.79 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3584552324 | 0.70 ↑ % | 7.26 ↑ % | -5.22 ↓ % | 333.72 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167308461 | -0.09 ↓ % | -0.34 ↓ % | -4.49 ↓ % | 321.75 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3412627999 | -0.75 ↓ % | 1.61 ↑ % | -1.12 ↓ % | 316.48 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
