Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,831.31 | -0.09 ↓ % | -0.13 ↓ % | 1.64 ↑ % | 1,320.56 Billion Dollars | 31.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.34 | -0.27 ↓ % | -1.18 ↓ % | 2.06 ↑ % | 230.79 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 60.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.45 | -0.22 ↓ % | -1.38 ↓ % | -2.02 ↓ % | 75.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 73.20 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1318 | 0.00 ↑ % | -0.23 ↓ % | 2.27 ↑ % | 70.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.20 | -0.01 ↓ % | -1.78 ↓ % | -0.85 ↓ % | 44.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285367692 | -0.03 ↓ % | 0.66 ↑ % | 0.30 ↑ % | 31.17 Billion Dollars | 439.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.63 | -0.34 ↓ % | -7.48 ↓ % | -12.62 ↓ % | 14.82 Billion Dollars | 379.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722753509 | -0.17 ↓ % | -1.11 ↓ % | -2.70 ↓ % | 11.22 Billion Dollars | 568.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.17 ↓ % | 0.11 ↑ % | -0.71 ↓ % | 8.95 Billion Dollars | 178.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.00 | -1.15 ↓ % | -6.35 ↓ % | -7.27 ↓ % | 8.61 Billion Dollars | 429.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.24 | 0.55 ↑ % | 2.13 ↑ % | 4.46 ↑ % | 6.56 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1886507470 | -0.14 ↓ % | -0.86 ↓ % | 3.11 ↑ % | 6.45 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.609 | -0.23 ↓ % | -0.98 ↓ % | 3.03 ↑ % | 6.44 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1707815579 | -0.23 ↓ % | -2.77 ↓ % | 4.29 ↑ % | 6.23 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246464687 | -0.14 ↓ % | -0.15 ↓ % | -13.11 ↓ % | 4.88 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.83 | -0.49 ↓ % | -0.88 ↓ % | -6.32 ↓ % | 4.43 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 751.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5136 | -0.43 ↓ % | 4.25 ↑ % | -5.87 ↓ % | 4.13 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.39 | 0.03 ↑ % | -2.32 ↓ % | 3.22 ↑ % | 3.59 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0697846140 | -0.34 ↓ % | 3.45 ↑ % | 2.93 ↑ % | 3.06 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7538 | -0.74 ↓ % | -2.58 ↓ % | -0.22 ↓ % | 3.05 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.500 | 0.42 ↑ % | -2.44 ↓ % | -2.31 ↓ % | 2.81 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576094762 | -0.35 ↓ % | -0.20 ↓ % | 3.86 ↑ % | 2.72 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,107.39 | -0.29 ↓ % | 1.01 ↑ % | 2.02 ↑ % | 2.52 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042229 | -0.20 ↓ % | -1.39 ↓ % | -0.51 ↓ % | 2.49 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8807 | -1.42 ↓ % | -7.43 ↓ % | -6.84 ↓ % | 2.45 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | -0.10 ↓ % | -1.01 ↓ % | 1.23 ↑ % | 2.30 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.68 | -0.05 ↓ % | -0.27 ↓ % | -0.57 ↓ % | 2.19 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3982293261 | 0.35 ↑ % | 3.34 ↑ % | 24.91 ↑ % | 1.94 Billion Dollars | 241.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,105.00 | -0.32 ↓ % | 1.02 ↑ % | 2.04 ↑ % | 1.84 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563416029 | 0.03 ↑ % | -0.84 ↓ % | -0.86 ↓ % | 1.79 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.81 | 0.41 ↑ % | -0.46 ↓ % | 0.39 ↑ % | 1.72 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6220 | -0.18 ↓ % | -1.45 ↓ % | -2.54 ↓ % | 1.68 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1712 | -0.02 ↓ % | -1.18 ↓ % | -5.20 ↓ % | 1.55 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.39 | -0.63 ↓ % | 1.29 ↑ % | -2.55 ↓ % | 1.47 Billion Dollars | 250.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626140458 | -0.31 ↓ % | -1.66 ↓ % | 2.96 ↑ % | 1.46 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8396 | -0.24 ↓ % | -2.14 ↓ % | -1.84 ↓ % | 1.42 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4229868042 | -0.02 ↓ % | -1.53 ↓ % | -0.52 ↓ % | 1.40 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3762856187 | -0.14 ↓ % | -2.22 ↓ % | -8.19 ↓ % | 1.34 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.12 ↓ % | -1.88 ↓ % | -1.00 ↓ % | 1.21 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6916 | 0.02 ↑ % | 1.39 ↑ % | 0.61 ↑ % | 1.18 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028444 | 0.10 ↑ % | -2.36 ↓ % | 2.19 ↑ % | 1.18 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.930 | -0.01 ↓ % | -0.73 ↓ % | -1.38 ↓ % | 1.09 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.011 | -0.21 ↓ % | 0.37 ↑ % | -2.69 ↓ % | 1.04 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0910344936 | 1.30 ↑ % | 0.84 ↑ % | 7.42 ↑ % | 996.08 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.691 | -0.10 ↓ % | -1.17 ↓ % | -4.20 ↓ % | 917.77 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361987028 | -0.39 ↓ % | -2.43 ↓ % | -3.12 ↓ % | 894.29 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793431736 | -0.41 ↓ % | -2.13 ↓ % | -4.97 ↓ % | 847.60 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020555737 | 0.06 ↑ % | 1.01 ↑ % | 3.19 ↑ % | 835.71 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861256156 | -0.67 ↓ % | 1.01 ↑ % | 3.74 ↑ % | 823.44 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.612 | 0.96 ↑ % | 12.73 ↑ % | -3.19 ↓ % | 807.93 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019547351 | -2.98 ↓ % | -4.89 ↓ % | 18.44 ↑ % | 780.77 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5044 | -0.07 ↓ % | -2.16 ↓ % | -1.81 ↓ % | 780.43 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280554158 | -0.59 ↓ % | -1.68 ↓ % | -2.74 ↓ % | 774.08 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.84 | -0.02 ↓ % | -0.51 ↓ % | -2.86 ↓ % | 770.66 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4694 | -0.19 ↓ % | -2.45 ↓ % | -5.73 ↓ % | 764.88 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833067869 | -0.29 ↓ % | -1.39 ↓ % | -2.33 ↓ % | 747.18 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.706 | -0.14 ↓ % | -0.81 ↓ % | -0.44 ↓ % | 714.58 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1947866085 | -0.30 ↓ % | -2.36 ↓ % | -7.33 ↓ % | 646.75 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0295610727 | -0.52 ↓ % | 3.11 ↑ % | 7.71 ↑ % | 621.22 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7680 | 0.03 ↑ % | 3.56 ↑ % | -1.67 ↓ % | 616.93 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0900154829 | -0.79 ↓ % | -1.38 ↓ % | 1.02 ↑ % | 595.37 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.52 | 0.06 ↑ % | -4.57 ↓ % | 13.82 ↑ % | 593.69 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5917 | -0.59 ↓ % | -6.96 ↓ % | -21.54 ↓ % | 591.66 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067062888 | 0.16 ↑ % | 2.85 ↑ % | 0.44 ↑ % | 582.70 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.236 | 0.41 ↑ % | -3.62 ↓ % | -11.70 ↓ % | 559.10 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.187 | -2.14 ↓ % | -2.82 ↓ % | 5.16 ↑ % | 518.52 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6037 | 0.22 ↑ % | -1.69 ↓ % | -2.16 ↓ % | 510.08 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7669 | -0.27 ↓ % | -0.13 ↓ % | 1.49 ↑ % | 495.51 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 492.79 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3870 | -0.31 ↓ % | -1.72 ↓ % | -2.81 ↓ % | 447.37 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4579155292 | 0.28 ↑ % | -0.16 ↓ % | 15.31 ↑ % | 445.13 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1410 | 0.00 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 437.83 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.60 | -0.70 ↓ % | -2.04 ↓ % | -1.84 ↓ % | 429.14 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6472 | 0.10 ↑ % | -1.66 ↓ % | 8.94 ↑ % | 425.54 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4351882615 | -0.50 ↓ % | -0.46 ↓ % | -14.72 ↓ % | 421.86 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048639409 | -0.29 ↓ % | -0.42 ↓ % | 0.91 ↑ % | 418.23 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.923 | 1.89 ↑ % | -86.26 ↓ % | -87.20 ↓ % | 412.24 Million Dollars | 433.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062219367 | 0.06 ↑ % | -2.57 ↓ % | 1.65 ↑ % | 391.11 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5866 | 0.07 ↑ % | -0.95 ↓ % | 1.46 ↑ % | 376.67 Million Dollars | 173.57 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0223670034 | -2.08 ↓ % | 14.20 ↑ % | -23.75 ↓ % | 371.46 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0468153238 | 0.55 ↑ % | -1.99 ↓ % | -2.25 ↓ % | 368.67 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184102789 | 0.08 ↑ % | -1.81 ↓ % | 1.30 ↑ % | 354.05 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 346.34 Million Dollars | 154.27 Million Dollars | 0.0000000000 |
| 94 | 0.1543023887 | -0.30 ↓ % | -2.45 ↓ % | -4.38 ↓ % | 345.70 Million Dollars | 136.07 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0459784221 | -0.16 ↓ % | -3.00 ↓ % | -4.81 ↓ % | 337.43 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3601865829 | -0.45 ↓ % | 0.36 ↑ % | -7.32 ↓ % | 335.33 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3613155621 | 0.32 ↑ % | -0.83 ↓ % | -10.89 ↓ % | 332.39 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2134542135 | 0.08 ↑ % | -1.05 ↓ % | -2.36 ↓ % | 326.91 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3897824647 | -0.77 ↓ % | -2.52 ↓ % | 17.71 ↑ % | 326.00 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6252 | -0.87 ↓ % | 3.57 ↑ % | 2.79 ↑ % | 313.35 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
