Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,409.44 | 0.09 ↑ % | 1.41 ↑ % | 0.33 ↑ % | 1,554.84 Billion Dollars | 23.65 Billion Dollars | 67,428.50 |
| 2 | Ethereum (ETH) | 2,478.53 | 0.14 ↑ % | 1.67 ↑ % | 0.52 ↑ % | 302.53 Billion Dollars | 12.60 Billion Dollars | 2,158.96 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 183.30 Billion Dollars | 64.83 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 751.97 | 0.05 ↑ % | 3.72 ↑ % | 4.95 ↑ % | 100.13 Billion Dollars | 1.66 Billion Dollars | 655.01 |
| 5 | XRP (XRP) | 1.3174 | -0.26 ↓ % | 1.72 ↑ % | -2.35 ↓ % | 82.84 Billion Dollars | 2.70 Billion Dollars | 1.1475 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.87 Billion Dollars | 13.44 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 105.40 | 0.21 ↑ % | 5.88 ↑ % | 5.61 ↑ % | 61.90 Billion Dollars | 3.82 Billion Dollars | 91.81 |
| 8 | TRON (TRX) | 0.3356807338 | -0.05 ↓ % | 0.14 ↑ % | -0.99 ↓ % | 31.87 Billion Dollars | 324.46 Million Dollars | 0.2923990670 |
| 9 | Zcash (ZEC) | 1,515.30 | -0.31 ↓ % | 11.75 ↑ % | 38.29 ↑ % | 25.57 Billion Dollars | 2.66 Billion Dollars | 1,319.92 |
| 10 | Hyperliquid (HYPE) | 87.53 | 0.87 ↑ % | 11.09 ↑ % | 9.70 ↑ % | 22.02 Billion Dollars | 1.30 Billion Dollars | 76.25 |
| 11 | Dogecoin (DOGE) | 0.0841031612 | -0.09 ↓ % | 4.11 ↑ % | 0.04 ↑ % | 13.12 Billion Dollars | 735.35 Million Dollars | 0.0732591519 |
| 12 | Monero (XMR) | 526.46 | 1.97 ↑ % | 5.25 ↑ % | 2.36 ↑ % | 9.90 Billion Dollars | 121.30 Million Dollars | 458.58 |
| 13 | Chainlink (LINK) | 11.73 | -0.34 ↓ % | 5.53 ↑ % | 1.42 ↑ % | 8.77 Billion Dollars | 347.81 Million Dollars | 10.22 |
| 14 | UNUS SED LEO (LEO) | 8.919 | 0.27 ↑ % | -0.29 ↓ % | -1.75 ↓ % | 8.20 Billion Dollars | 63.09 Thousand Dollar | 7.769 |
| 15 | Cardano (ADA) | 0.2124814881 | -0.86 ↓ % | 8.27 ↑ % | 1.29 ↑ % | 7.81 Billion Dollars | 538.19 Million Dollars | 0.1850847625 |
| 16 | Stellar (XLM) | 0.1871141719 | -0.62 ↓ % | 2.72 ↑ % | 6.14 ↑ % | 6.52 Billion Dollars | 159.77 Million Dollars | 0.1629882319 |
| 17 | Uniswap (UNI) | 8.536 | -0.48 ↓ % | 26.29 ↑ % | 38.83 ↑ % | 5.30 Billion Dollars | 1.63 Billion Dollars | 7.435 |
| 18 | Bitcoin Cash (BCH) | 246.37 | 0.39 ↑ % | 11.55 ↑ % | 8.44 ↑ % | 4.95 Billion Dollars | 256.21 Million Dollars | 214.61 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 21.78 Million Dollars | 0.8706 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 154.72 Million Dollars | 0.8710 |
| 21 | NEAR Protocol (NEAR) | 3.453 | -2.23 ↓ % | 30.14 ↑ % | 40.25 ↑ % | 4.51 Billion Dollars | 1.99 Billion Dollars | 3.008 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.32 Billion Dollars | 804.62 Million Dollars | 0.8704 |
| 23 | Canton (CC) | 0.1088694381 | 0.67 ↑ % | 10.95 ↑ % | 10.49 ↑ % | 4.31 Billion Dollars | 24.44 Million Dollars | 0.0948321394 |
| 24 | Litecoin (LTC) | 54.85 | 0.01 ↑ % | 5.57 ↑ % | 3.79 ↑ % | 4.26 Billion Dollars | 222.89 Million Dollars | 47.78 |
| 25 | Gram (GRAM) | 1.3533 | -0.12 ↓ % | 3.25 ↑ % | -0.38 ↓ % | 3.78 Billion Dollars | 56.29 Million Dollars | 1.1788 |
| 26 | Avalanche (AVAX) | 7.875 | -0.34 ↓ % | 4.91 ↑ % | 4.72 ↑ % | 3.49 Billion Dollars | 381.17 Million Dollars | 6.859 |
| 27 | Hedera (HBAR) | 0.0762147796 | -1.16 ↓ % | 3.53 ↑ % | 0.90 ↑ % | 3.34 Billion Dollars | 58.35 Million Dollars | 0.0663878746 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 828.05 Million Dollars | 0.8709 |
| 29 | Sui (SUI) | 0.7740 | -0.94 ↓ % | 7.46 ↑ % | 4.57 ↑ % | 3.17 Billion Dollars | 520.69 Million Dollars | 0.6742 |
| 30 | Shiba Inu (SHIB) | 0.0000053131 | -0.80 ↓ % | 6.68 ↑ % | 4.12 ↑ % | 3.13 Billion Dollars | 87.80 Million Dollars | 0.0000046281 |
| 31 | Cronos (CRO) | 0.0585451824 | -0.54 ↓ % | 0.23 ↑ % | 3.55 ↑ % | 2.91 Billion Dollars | 7.34 Million Dollars | 0.0509965422 |
| 32 | MemeCore (M) | 1.2777 | -0.02 ↓ % | 15.49 ↑ % | 9.50 ↑ % | 2.91 Billion Dollars | 2.18 Million Dollars | 1.1130 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 105.05 Million Dollars | 0.8708 |
| 34 | Bittensor (TAO) | 240.73 | -0.36 ↓ % | 7.61 ↑ % | 1.70 ↑ % | 2.77 Billion Dollars | 207.59 Million Dollars | 209.69 |
| 35 | Tether Gold (XAUt) | 4,369.60 | 0.19 ↑ % | 1.73 ↑ % | 0.59 ↑ % | 2.72 Billion Dollars | 235.10 Million Dollars | 3,806.19 |
| 36 | OKB (OKB) | 114.33 | 0.15 ↑ % | 2.58 ↑ % | 3.81 ↑ % | 2.40 Billion Dollars | 24.02 Million Dollars | 99.59 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 219.26 Million Dollars | 0.8710 |
| 38 | Aave (AAVE) | 133.20 | -0.89 ↓ % | 8.99 ↑ % | 8.07 ↑ % | 2.05 Billion Dollars | 303.81 Million Dollars | 116.02 |
| 39 | Aster (ASTER) | 0.7470 | 0.39 ↑ % | 2.85 ↑ % | 5.33 ↑ % | 2.02 Billion Dollars | 87.70 Million Dollars | 0.6507 |
| 40 | Pump.fun (PUMP) | 0.0042673411 | 1.92 ↑ % | 11.78 ↑ % | 13.28 ↑ % | 2.00 Billion Dollars | 188.47 Million Dollars | 0.0037171230 |
| 41 | Mantle (MNT) | 0.5830 | -0.29 ↓ % | 4.37 ↑ % | 0.91 ↑ % | 1.93 Billion Dollars | 33.54 Million Dollars | 0.5078 |
| 42 | Polkadot (DOT) | 1.1199 | -1.36 ↓ % | 10.99 ↑ % | -2.67 ↓ % | 1.91 Billion Dollars | 235.69 Million Dollars | 0.9755 |
| 43 | PAX Gold (PAXG) | 4,368.94 | 0.19 ↑ % | 1.66 ↑ % | 0.43 ↑ % | 1.90 Billion Dollars | 199.41 Million Dollars | 3,805.63 |
| 44 | Ondo (ONDO) | 0.3808586967 | -2.16 ↓ % | 8.96 ↑ % | 8.57 ↑ % | 1.85 Billion Dollars | 267.72 Million Dollars | 0.3317519189 |
| 45 | World Liberty Financial (WLFI) | 0.0583259340 | -0.31 ↓ % | -0.97 ↓ % | 4.02 ↑ % | 1.85 Billion Dollars | 39.82 Million Dollars | 0.0508055630 |
| 46 | Ethena (ENA) | 0.1620849173 | -0.40 ↓ % | 7.58 ↑ % | 10.22 ↑ % | 1.64 Billion Dollars | 416.07 Million Dollars | 0.1411861744 |
| 47 | Internet Computer (ICP) | 2.749 | -1.41 ↓ % | 7.51 ↑ % | -1.29 ↓ % | 1.53 Billion Dollars | 44.30 Million Dollars | 2.394 |
| 48 | USDD (USDD) | 1.0001 | -0.13 ↓ % | 0.12 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 4.60 Million Dollars | 0.8711 |
| 49 | Pepe (PEPE) | 0.0000036503 | -0.43 ↓ % | 5.70 ↑ % | 10.16 ↑ % | 1.51 Billion Dollars | 220.19 Million Dollars | 0.0000031797 |
| 50 | Worldcoin (WLD) | 0.4154272150 | -1.34 ↓ % | 12.05 ↑ % | 3.40 ↑ % | 1.49 Billion Dollars | 282.28 Million Dollars | 0.3618632761 |
| 51 | Sky (SKY) | 0.0612618140 | -0.03 ↓ % | 7.60 ↑ % | 2.73 ↑ % | 1.43 Billion Dollars | 22.96 Million Dollars | 0.0533628994 |
| 52 | Arbitrum (ARB) | 0.2113288696 | -3.47 ↓ % | 23.50 ↑ % | 44.10 ↑ % | 1.43 Billion Dollars | 676.21 Million Dollars | 0.1840807592 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 173.41 Million Dollars | 0.8706 |
| 54 | Bitget Token (BGB) | 1.9431 | -0.02 ↓ % | 2.21 ↑ % | 0.20 ↑ % | 1.36 Billion Dollars | 8.56 Million Dollars | 1.6926 |
| 55 | Lighter (LIT) | 4.976 | -0.91 ↓ % | 4.35 ↑ % | 10.36 ↑ % | 1.24 Billion Dollars | 95.88 Million Dollars | 4.334 |
| 56 | Ethereum Classic (ETC) | 7.783 | -0.13 ↓ % | 5.12 ↑ % | 1.71 ↑ % | 1.23 Billion Dollars | 41.64 Million Dollars | 6.779 |
| 57 | Morpho (MORPHO) | 2.310 | -0.44 ↓ % | 8.27 ↑ % | -0.93 ↓ % | 1.22 Billion Dollars | 32.65 Million Dollars | 2.013 |
| 58 | Venice Token (VVV) | 25.08 | 2.04 ↑ % | 0.79 ↑ % | 2.28 ↑ % | 1.21 Billion Dollars | 61.20 Million Dollars | 21.85 |
| 59 | POL (prev. MATIC) (POL) | 0.0996238616 | -0.60 ↓ % | 3.80 ↑ % | 7.24 ↑ % | 1.07 Billion Dollars | 151.06 Million Dollars | 0.0867786597 |
| 60 | GateToken (GT) | 9.742 | -0.13 ↓ % | 4.52 ↑ % | 4.45 ↑ % | 1.04 Billion Dollars | 3.19 Million Dollars | 8.486 |
| 61 | KuCoin Token (KCS) | 7.073 | -0.21 ↓ % | 1.47 ↑ % | 1.69 ↑ % | 970.05 Million Dollars | 37.00 Million Dollars | 6.161 |
| 62 | Kaspa (KAS) | 0.0343668511 | 0.05 ↑ % | 3.21 ↑ % | -2.76 ↓ % | 952.20 Million Dollars | 10.63 Million Dollars | 0.0299356924 |
| 63 | JUST (JST) | 0.1161310291 | -0.10 ↓ % | -0.67 ↓ % | 12.61 ↑ % | 950.97 Million Dollars | 33.57 Million Dollars | 0.1011574426 |
| 64 | Pi (PI) | 0.0825361503 | -0.76 ↓ % | -1.09 ↓ % | -14.60 ↓ % | 927.11 Million Dollars | 8.61 Million Dollars | 0.0718941867 |
| 65 | PancakeSwap (CAKE) | 2.491 | 0.33 ↑ % | 7.93 ↑ % | 16.06 ↑ % | 867.99 Million Dollars | 81.43 Million Dollars | 2.170 |
| 66 | Algorand (ALGO) | 0.0954194278 | 1.69 ↑ % | 6.83 ↑ % | 3.22 ↑ % | 862.78 Million Dollars | 63.86 Million Dollars | 0.0831163330 |
| 67 | Cosmos (ATOM) | 1.6233 | 0.12 ↑ % | 6.92 ↑ % | -8.10 ↓ % | 862.15 Million Dollars | 33.07 Million Dollars | 1.4140 |
| 68 | Jupiter (JUP) | 0.2569014524 | 0.81 ↑ % | 17.29 ↑ % | 9.53 ↑ % | 852.75 Million Dollars | 71.66 Million Dollars | 0.2237773498 |
| 69 | Dash (DASH) | 61.31 | 0.64 ↑ % | 5.72 ↑ % | 9.98 ↑ % | 786.73 Million Dollars | 180.83 Million Dollars | 53.40 |
| 70 | Render (RENDER) | 1.4954 | -1.06 ↓ % | 8.61 ↑ % | 5.92 ↑ % | 775.80 Million Dollars | 37.98 Million Dollars | 1.3026 |
| 71 | Quant (QNT) | 62.60 | -0.28 ↓ % | 3.27 ↑ % | -3.17 ↓ % | 755.76 Million Dollars | 5.69 Million Dollars | 54.53 |
| 72 | Filecoin (FIL) | 0.8571 | -0.66 ↓ % | 7.24 ↑ % | 7.57 ↑ % | 709.55 Million Dollars | 117.09 Million Dollars | 0.7466 |
| 73 | VeChain (VET) | 0.0074855568 | -0.29 ↓ % | 5.66 ↑ % | -0.77 ↓ % | 643.65 Million Dollars | 18.65 Million Dollars | 0.0065203915 |
| 74 | Stable (STABLE) | 0.0238002145 | 0.24 ↑ % | -0.62 ↓ % | -20.11 ↓ % | 628.84 Million Dollars | 12.29 Million Dollars | 0.0207314862 |
| 75 | ether.fi (ETHFI) | 0.6509 | 0.13 ↑ % | 7.95 ↑ % | -4.51 ↓ % | 628.31 Million Dollars | 55.36 Million Dollars | 0.5669 |
| 76 | Aerodrome Finance (AERO) | 0.6089 | 0.65 ↑ % | 11.04 ↑ % | 10.50 ↑ % | 604.75 Million Dollars | 57.60 Million Dollars | 0.5304 |
| 77 | Injective (INJ) | 5.932 | 0.63 ↑ % | 7.91 ↑ % | -0.72 ↓ % | 593.03 Million Dollars | 86.59 Million Dollars | 5.167 |
| 78 | XDC Network (XDC) | 0.0272909891 | -0.07 ↓ % | -1.55 ↓ % | -2.65 ↓ % | 586.11 Million Dollars | 7.17 Million Dollars | 0.0237721708 |
| 79 | Aptos (APT) | 0.6580 | -2.88 ↓ % | 16.09 ↑ % | 2.44 ↑ % | 572.75 Million Dollars | 141.39 Million Dollars | 0.5732 |
| 80 | Flare (FLR) | 0.0064082864 | -0.29 ↓ % | 1.53 ↑ % | 1.27 ↑ % | 556.53 Million Dollars | 2.76 Million Dollars | 0.0055820211 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.019 | -1.15 ↓ % | 4.02 ↑ % | 1.84 ↑ % | 551.53 Million Dollars | 288.72 Million Dollars | 1.7589 |
| 82 | 币安人生 (币安人生) | 0.5313 | 3.94 ↑ % | 11.97 ↑ % | 11.37 ↑ % | 531.27 Million Dollars | 4.30 Million Dollars | 0.4627702778 |
| 83 | Nexo (NEXO) | 0.8157 | 0.00 ↑ % | 1.91 ↑ % | -2.08 ↓ % | 527.09 Million Dollars | 5.58 Million Dollars | 0.7106 |
| 84 | Curve DAO Token (CRV) | 0.3363710938 | -1.21 ↓ % | 5.86 ↑ % | -2.84 ↓ % | 524.34 Million Dollars | 61.33 Million Dollars | 0.2930004140 |
| 85 | Pons (PONS) | 0.7272 | -1.26 ↓ % | 14.30 ↑ % | 13.52 ↑ % | 499.12 Million Dollars | 121.79 Million Dollars | 0.6334 |
| 86 | Stacks (STX) | 0.2721994308 | 0.65 ↑ % | 13.55 ↑ % | 5.95 ↑ % | 493.93 Million Dollars | 21.75 Million Dollars | 0.2371028528 |
| 87 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.92 Million Dollars | 15.33 Million Dollars | 0.8700 |
| 88 | Pudgy Penguins (PENGU) | 0.0074725972 | -0.59 ↓ % | 4.60 ↑ % | -0.55 ↓ % | 469.73 Million Dollars | 166.76 Million Dollars | 0.0065091029 |
| 89 | Pyth Network (PYTH) | 0.0595972039 | -0.78 ↓ % | 9.22 ↑ % | 15.53 ↑ % | 469.33 Million Dollars | 20.44 Million Dollars | 0.0519129192 |
| 90 | Raydium (RAY) | 1.6912 | 2.15 ↑ % | 20.06 ↑ % | 6.52 ↑ % | 456.18 Million Dollars | 88.69 Million Dollars | 1.4731 |
| 91 | EURC (EURC) | 1.1478 | -0.05 ↓ % | 0.12 ↑ % | -1.07 ↓ % | 452.88 Million Dollars | 50.06 Million Dollars | 0.9998 |
| 92 | SPX6900 (SPX) | 0.4780901045 | -0.10 ↓ % | 2.05 ↑ % | -0.68 ↓ % | 445.10 Million Dollars | 8.65 Million Dollars | 0.4164466007 |
| 93 | Pendle (PENDLE) | 2.539 | -0.42 ↓ % | 12.19 ↑ % | 25.46 ↑ % | 440.79 Million Dollars | 54.36 Million Dollars | 2.212 |
| 94 | LayerZero (ZRO) | 1.1234 | -1.98 ↓ % | 10.50 ↑ % | 8.11 ↑ % | 420.56 Million Dollars | 51.43 Million Dollars | 0.9785 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6356 | -0.55 ↓ % | 5.69 ↑ % | -0.57 ↓ % | 418.84 Million Dollars | 80.76 Million Dollars | 0.5536 |
| 96 | 0.1783397176 | -1.38 ↓ % | 14.70 ↑ % | 6.69 ↑ % | 412.23 Million Dollars | 145.21 Million Dollars | 0.1553451294 | |
| 97 | Falcon Finance (FF) | 0.1300546691 | -0.63 ↓ % | -5.65 ↓ % | -22.83 ↓ % | 408.37 Million Dollars | 17.56 Million Dollars | 0.1132858102 |
| 98 | Midnight (NIGHT) | 0.0231805869 | -1.08 ↓ % | 13.11 ↑ % | 9.98 ↑ % | 384.97 Million Dollars | 13.69 Million Dollars | 0.0201917516 |
| 99 | Celestia (TIA) | 0.3849685211 | -0.82 ↓ % | 11.57 ↑ % | 3.34 ↑ % | 354.15 Million Dollars | 30.91 Million Dollars | 0.3353318349 |
| 100 | Sei (SEI) | 0.0460679961 | -0.81 ↓ % | 6.75 ↑ % | 3.14 ↑ % | 349.19 Million Dollars | 54.12 Million Dollars | 0.0401281269 |
