Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,357.72 | -0.05 ↓ % | 0.96 ↑ % | 2.46 ↑ % | 1,609.30 Billion Dollars | 31.02 Billion Dollars | 68,140.30 |
| 2 | Ethereum (ETH) | 2,314.48 | -0.18 ↓ % | 1.53 ↑ % | 0.40 ↑ % | 279.33 Billion Dollars | 19.26 Billion Dollars | 1,962.59 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 1.02 ↑ % | 0.02 ↑ % | 189.68 Billion Dollars | 80.63 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4301 | -0.03 ↓ % | 3.23 ↑ % | 3.10 ↑ % | 88.38 Billion Dollars | 1.76 Billion Dollars | 1.2127 |
| 5 | BNB (BNB) | 653.78 | -0.11 ↓ % | 2.21 ↑ % | 6.08 ↑ % | 88.12 Billion Dollars | 1.45 Billion Dollars | 554.38 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 12.32 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.62 | 0.10 ↑ % | 6.05 ↑ % | 11.61 ↑ % | 54.06 Billion Dollars | 4.91 Billion Dollars | 79.38 |
| 8 | TRON (TRX) | 0.3505873998 | 0.07 ↑ % | 0.92 ↑ % | 7.14 ↑ % | 33.23 Billion Dollars | 786.30 Million Dollars | 0.2972847927 |
| 9 | Dogecoin (DOGE) | 0.1106205029 | -0.18 ↓ % | 3.90 ↑ % | 2.02 ↑ % | 18.79 Billion Dollars | 1.19 Billion Dollars | 0.0938019829 |
| 10 | Hyperliquid (HYPE) | 43.97 | 0.09 ↑ % | 3.77 ↑ % | 6.18 ↑ % | 11.21 Billion Dollars | 223.24 Million Dollars | 37.28 |
| 11 | Zcash (ZEC) | 613.85 | -0.27 ↓ % | 7.64 ↑ % | 59.65 ↑ % | 10.23 Billion Dollars | 1.10 Billion Dollars | 520.52 |
| 12 | Cardano (ADA) | 0.2766944122 | -0.07 ↓ % | 5.59 ↑ % | 11.42 ↑ % | 10.01 Billion Dollars | 480.26 Million Dollars | 0.2346263471 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | -0.57 ↓ % | -0.27 ↓ % | 9.49 Billion Dollars | 566.91 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 452.81 | 0.01 ↑ % | 0.26 ↑ % | 0.29 ↑ % | 9.07 Billion Dollars | 224.15 Million Dollars | 383.96 |
| 15 | Chainlink (LINK) | 10.55 | -0.25 ↓ % | 7.04 ↑ % | 15.68 ↑ % | 7.67 Billion Dollars | 885.84 Million Dollars | 8.948 |
| 16 | Monero (XMR) | 408.67 | 0.62 ↑ % | 5.21 ↑ % | 6.50 ↑ % | 7.54 Billion Dollars | 135.53 Million Dollars | 346.53 |
| 17 | Toncoin (TON) | 2.610 | 0.77 ↑ % | -2.21 ↓ % | 97.55 ↑ % | 7.00 Billion Dollars | 975.91 Million Dollars | 2.213 |
| 18 | Canton (CC) | 0.1550861528 | 3.26 ↑ % | 6.53 ↑ % | 3.54 ↑ % | 5.97 Billion Dollars | 23.71 Million Dollars | 0.1315071643 |
| 19 | Stellar (XLM) | 0.1669236916 | 0.00 ↑ % | 5.02 ↑ % | 4.32 ↑ % | 5.59 Billion Dollars | 147.89 Million Dollars | 0.1415449474 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.90 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.541 | -1.16 ↓ % | -8.08 ↓ % | 18.76 ↑ % | 4.60 Billion Dollars | 15.89 Million Dollars | 3.003 |
| 22 | Litecoin (LTC) | 58.77 | -0.08 ↓ % | 4.18 ↑ % | 5.58 ↑ % | 4.53 Billion Dollars | 333.10 Million Dollars | 49.84 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 969.57 Million Dollars | 0.8474 |
| 24 | Sui (SUI) | 1.0830 | -1.20 ↓ % | 12.20 ↑ % | 17.91 ↑ % | 4.34 Billion Dollars | 737.07 Million Dollars | 0.9183 |
| 25 | Avalanche (AVAX) | 9.991 | -0.65 ↓ % | 5.25 ↑ % | 9.42 ↑ % | 4.31 Billion Dollars | 306.62 Million Dollars | 8.472 |
| 26 | Hedera (HBAR) | 0.0942014731 | -0.22 ↓ % | 4.53 ↑ % | 6.87 ↑ % | 4.09 Billion Dollars | 82.61 Million Dollars | 0.0798792696 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 87.13 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064926 | -0.05 ↓ % | 3.53 ↑ % | 3.43 ↑ % | 3.83 Billion Dollars | 118.81 Million Dollars | 0.0000055055 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 163.33 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 311.80 | -0.79 ↓ % | 2.99 ↑ % | 14.27 ↑ % | 3.39 Billion Dollars | 265.72 Million Dollars | 264.40 |
| 31 | Cronos (CRO) | 0.0717609158 | -0.97 ↓ % | 3.13 ↑ % | 4.62 ↑ % | 3.13 Billion Dollars | 12.53 Million Dollars | 0.0608505297 |
| 32 | Tether Gold (XAUt) | 4,698.15 | -0.10 ↓ % | -0.34 ↓ % | 2.10 ↑ % | 2.78 Billion Dollars | 168.80 Million Dollars | 3,983.85 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 27.84 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0750210084 | -0.31 ↓ % | 2.51 ↑ % | 41.27 ↑ % | 2.38 Billion Dollars | 104.33 Million Dollars | 0.0636149643 |
| 35 | Uniswap (UNI) | 3.741 | -0.46 ↓ % | 9.12 ↑ % | 16.61 ↑ % | 2.38 Billion Dollars | 336.89 Million Dollars | 3.172 |
| 36 | Polkadot (DOT) | 1.3768 | -0.48 ↓ % | 5.31 ↑ % | 13.87 ↑ % | 2.32 Billion Dollars | 189.86 Million Dollars | 1.1675 |
| 37 | Mantle (MNT) | 0.6894 | -0.66 ↓ % | 3.84 ↑ % | 9.41 ↑ % | 2.28 Billion Dollars | 47.19 Million Dollars | 0.5846 |
| 38 | PAX Gold (PAXG) | 4,705.20 | -0.09 ↓ % | -0.26 ↓ % | 2.20 ↑ % | 2.22 Billion Dollars | 158.64 Million Dollars | 3,989.83 |
| 40 | Ondo (ONDO) | 0.4469655752 | -3.09 ↓ % | 24.99 ↑ % | 65.54 ↑ % | 2.18 Billion Dollars | 677.39 Million Dollars | 0.3790098231 |
| 39 | Internet Computer (ICP) | 3.930 | 0.76 ↑ % | 29.53 ↑ % | 68.11 ↑ % | 2.17 Billion Dollars | 403.32 Million Dollars | 3.332 |
| 41 | NEAR Protocol (NEAR) | 1.5906 | -0.67 ↓ % | 7.74 ↑ % | 22.54 ↑ % | 2.06 Billion Dollars | 364.28 Million Dollars | 1.3487 |
| 42 | Sky (SKY) | 0.0831230117 | -0.61 ↓ % | 2.30 ↑ % | 2.68 ↑ % | 1.93 Billion Dollars | 30.26 Million Dollars | 0.0704851553 |
| 43 | OKB (OKB) | 88.13 | -0.30 ↓ % | 3.06 ↑ % | 5.89 ↑ % | 1.85 Billion Dollars | 30.16 Million Dollars | 74.73 |
| 44 | Aster (ASTER) | 0.7032 | 0.06 ↑ % | 5.21 ↑ % | 6.99 ↑ % | 1.83 Billion Dollars | 152.84 Million Dollars | 0.5963 |
| 45 | Pi (PI) | 0.1739661337 | -0.09 ↓ % | -0.53 ↓ % | -2.94 ↓ % | 1.82 Billion Dollars | 22.36 Million Dollars | 0.1475166707 |
| 46 | Pepe (PEPE) | 0.0000043441 | -0.02 ↓ % | 5.14 ↑ % | 10.48 ↑ % | 1.80 Billion Dollars | 390.60 Million Dollars | 0.0000036836 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 141.63 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.763 | -0.25 ↓ % | 5.39 ↑ % | 15.46 ↑ % | 1.53 Billion Dollars | 90.67 Million Dollars | 8.279 |
| 49 | Aave (AAVE) | 97.81 | -0.62 ↓ % | 5.39 ↑ % | 5.45 ↑ % | 1.51 Billion Dollars | 339.61 Million Dollars | 82.94 |
| 50 | Bitget Token (BGB) | 2.141 | -0.39 ↓ % | 0.58 ↑ % | 6.81 ↑ % | 1.50 Billion Dollars | 34.06 Million Dollars | 1.8154 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.53 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.10 Million Dollars | 0.8477 |
| 52 | Ethena (ENA) | 0.1317203412 | -0.62 ↓ % | 10.26 ↑ % | 28.30 ↑ % | 1.19 Billion Dollars | 226.29 Million Dollars | 0.1116938440 |
| 53 | Algorand (ALGO) | 0.1314223892 | -0.77 ↓ % | 3.32 ↑ % | 23.34 ↑ % | 1.17 Billion Dollars | 68.60 Million Dollars | 0.1114411920 |
| 54 | KuCoin Token (KCS) | 8.408 | -0.28 ↓ % | 2.78 ↑ % | 0.43 ↑ % | 1.13 Billion Dollars | 13.17 Million Dollars | 7.129 |
| 55 | POL (prev. MATIC) (POL) | 0.1028132421 | -0.54 ↓ % | 4.12 ↑ % | 7.20 ↑ % | 1.09 Billion Dollars | 67.01 Million Dollars | 0.0871817224 |
| 56 | Render (RENDER) | 2.051 | -1.49 ↓ % | 4.80 ↑ % | 19.60 ↑ % | 1.06 Billion Dollars | 93.06 Million Dollars | 1.7390 |
| 57 | Morpho (MORPHO) | 2.164 | 0.68 ↑ % | 4.59 ↑ % | 10.21 ↑ % | 1.06 Billion Dollars | 20.50 Million Dollars | 1.8348 |
| 58 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 220.88 Million Dollars | 0.8475 |
| 60 | Filecoin (FIL) | 1.2958 | 0.25 ↑ % | 17.94 ↑ % | 40.75 ↑ % | 1.01 Billion Dollars | 493.98 Million Dollars | 1.0987 |
| 59 | DeXe (DEXE) | 12.06 | -0.03 ↓ % | -1.35 ↓ % | 13.10 ↑ % | 1.01 Billion Dollars | 16.93 Million Dollars | 10.23 |
| 61 | Kaspa (KAS) | 0.0367322314 | -0.06 ↓ % | 4.28 ↑ % | 12.57 ↑ % | 1.01 Billion Dollars | 21.85 Million Dollars | 0.0311475364 |
| 62 | Cosmos (ATOM) | 1.9848 | -0.17 ↓ % | 6.03 ↑ % | 4.46 ↑ % | 1.01 Billion Dollars | 52.26 Million Dollars | 1.6830 |
| 63 | Worldcoin (WLD) | 0.2747453506 | -0.23 ↓ % | 8.18 ↑ % | 17.60 ↑ % | 917.61 Million Dollars | 186.86 Million Dollars | 0.2329736170 |
| 64 | Aptos (APT) | 1.1358 | 0.22 ↑ % | 8.76 ↑ % | 13.74 ↑ % | 917.05 Million Dollars | 142.68 Million Dollars | 0.9631 |
| 65 | siren (SIREN) | 1.2482 | -5.12 ↓ % | 17.84 ↑ % | 75.88 ↑ % | 907.19 Million Dollars | 68.80 Million Dollars | 1.0584 |
| 66 | Quant (QNT) | 74.56 | 0.44 ↑ % | 1.80 ↑ % | 8.37 ↑ % | 900.19 Million Dollars | 11.70 Million Dollars | 63.23 |
| 67 | Arbitrum (ARB) | 0.1446343800 | -0.36 ↓ % | 12.48 ↑ % | 17.23 ↑ % | 889.61 Million Dollars | 189.65 Million Dollars | 0.1226444581 |
| 68 | Jupiter (JUP) | 0.2527435582 | 0.68 ↑ % | 23.67 ↑ % | 40.91 ↑ % | 839.58 Million Dollars | 125.39 Million Dollars | 0.2143169331 |
| 69 | GateToken (GT) | 7.381 | -0.15 ↓ % | 1.28 ↑ % | 2.37 ↑ % | 831.22 Million Dollars | 2.71 Million Dollars | 6.258 |
| 70 | Stable (STABLE) | 0.0338490185 | 1.67 ↑ % | 3.02 ↑ % | 1.52 ↑ % | 761.88 Million Dollars | 20.58 Million Dollars | 0.0287026814 |
| 71 | Pump.fun (PUMP) | 0.0022372416 | 2.84 ↑ % | 10.19 ↑ % | 22.55 ↑ % | 742.98 Million Dollars | 109.22 Million Dollars | 0.0018970958 |
| 72 | Venice Token (VVV) | 15.71 | 5.10 ↑ % | 18.42 ↑ % | 68.03 ↑ % | 721.90 Million Dollars | 52.74 Million Dollars | 13.32 |
| 73 | JUST (JST) | 0.0821435072 | -0.39 ↓ % | -2.64 ↓ % | -4.51 ↓ % | 701.81 Million Dollars | 22.62 Million Dollars | 0.0696545727 |
| 75 | Flare (FLR) | 0.0080827938 | 0.06 ↑ % | 3.57 ↑ % | 7.19 ↑ % | 695.64 Million Dollars | 4.15 Million Dollars | 0.0068539020 |
| 74 | SKYAI (SKYAI) | 0.6959 | 11.41 ↑ % | 11.54 ↑ % | 70.09 ↑ % | 695.93 Million Dollars | 62.37 Million Dollars | 0.5901 |
| 76 | VeChain (VET) | 0.0080256096 | -0.58 ↓ % | 5.72 ↑ % | 11.48 ↑ % | 690.08 Million Dollars | 29.43 Million Dollars | 0.0068054120 |
| 77 | Pudgy Penguins (PENGU) | 0.0108030013 | 0.55 ↑ % | 6.05 ↑ % | 6.65 ↑ % | 679.08 Million Dollars | 179.76 Million Dollars | 0.0091605346 |
| 78 | Bonk (BONK) | 0.0000073815 | 0.41 ↑ % | 8.22 ↑ % | 18.20 ↑ % | 649.54 Million Dollars | 115.82 Million Dollars | 0.0000062593 |
| 79 | XDC Network (XDC) | 0.0309467154 | 0.22 ↑ % | 5.89 ↑ % | 5.65 ↑ % | 635.93 Million Dollars | 24.59 Million Dollars | 0.0262416387 |
| 80 | Dash (DASH) | 50.07 | -0.83 ↓ % | 1.43 ↑ % | 33.80 ↑ % | 635.45 Million Dollars | 173.23 Million Dollars | 42.46 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9364 | -2.61 ↓ % | 2.36 ↑ % | 32.84 ↑ % | 615.05 Million Dollars | 140.67 Million Dollars | 0.7940 |
| 82 | Nexo (NEXO) | 0.9067 | -0.18 ↓ % | 1.36 ↑ % | -0.13 ↓ % | 585.84 Million Dollars | 11.79 Million Dollars | 0.7688 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.492 | -0.33 ↓ % | 5.49 ↑ % | 9.79 ↑ % | 579.38 Million Dollars | 279.51 Million Dollars | 2.113 |
| 84 | Midnight (NIGHT) | 0.0329709480 | 0.06 ↑ % | -0.55 ↓ % | 3.79 ↑ % | 547.56 Million Dollars | 30.34 Million Dollars | 0.0279581110 |
| 85 | 0.2405532072 | 1.00 ↑ % | 7.59 ↑ % | 20.56 ↑ % | 543.37 Million Dollars | 198.86 Million Dollars | 0.2039799787 | |
| 86 | 0.1949017098 | -1.00 ↓ % | -0.99 ↓ % | 1.70 ↑ % | 531.46 Million Dollars | 50.09 Million Dollars | 0.1652692437 | |
| 87 | Terra Classic (LUNC) | 0.0000939956 | -0.48 ↓ % | 1.94 ↑ % | 33.64 ↑ % | 520.57 Million Dollars | 89.12 Million Dollars | 0.0000797047 |
| 88 | PancakeSwap (CAKE) | 1.5755 | -0.29 ↓ % | 4.02 ↑ % | 8.16 ↑ % | 514.85 Million Dollars | 35.54 Million Dollars | 1.3359 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 494.39 Million Dollars | 18.76 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2716609425 | -0.57 ↓ % | 4.41 ↑ % | 21.74 ↑ % | 492.96 Million Dollars | 30.51 Million Dollars | 0.2303581561 |
| 91 | Sei (SEI) | 0.0680699574 | -0.53 ↓ % | 11.41 ↑ % | 17.61 ↑ % | 474.83 Million Dollars | 70.48 Million Dollars | 0.0577207372 |
| 92 | LayerZero (ZRO) | 1.4770 | -0.36 ↓ % | -0.55 ↓ % | 6.42 ↑ % | 473.47 Million Dollars | 45.92 Million Dollars | 1.2525 |
| 93 | Chiliz (CHZ) | 0.0455352562 | -0.46 ↓ % | 3.44 ↑ % | 9.62 ↑ % | 471.24 Million Dollars | 106.03 Million Dollars | 0.0386121669 |
| 94 | edgeX (EDGE) | 1.3209 | -0.95 ↓ % | 2.52 ↑ % | 8.06 ↑ % | 462.30 Million Dollars | 16.36 Million Dollars | 1.1200 |
| 95 | EURC (EURC) | 1.1786 | 0.02 ↑ % | 0.50 ↑ % | 0.61 ↑ % | 455.10 Million Dollars | 32.00 Million Dollars | 0.9994 |
| 96 | Aerodrome Finance (AERO) | 0.4677310263 | 1.39 ↑ % | 5.39 ↑ % | 3.47 ↑ % | 436.78 Million Dollars | 20.82 Million Dollars | 0.3966181366 |
| 97 | Injective (INJ) | 4.345 | 0.73 ↑ % | 12.18 ↑ % | 16.92 ↑ % | 434.34 Million Dollars | 117.63 Million Dollars | 3.684 |
| 98 | Tezos (XTZ) | 0.3961634477 | -0.51 ↓ % | 5.17 ↑ % | 8.40 ↑ % | 429.49 Million Dollars | 14.58 Million Dollars | 0.3359315495 |
| 99 | SPX6900 (SPX) | 0.4582170927 | -0.97 ↓ % | 10.84 ↑ % | 21.90 ↑ % | 426.60 Million Dollars | 10.05 Million Dollars | 0.3885506824 |
| 100 | Celestia (TIA) | 0.4450280499 | -0.81 ↓ % | 11.90 ↑ % | 27.50 ↑ % | 407.16 Million Dollars | 112.06 Million Dollars | 0.3773668753 |
