Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,426.98 | -0.24 ↓ % | 1.25 ↑ % | -1.99 ↓ % | 1,656.44 Billion Dollars | 25.12 Billion Dollars | 73,594.36 |
| 2 | Ethereum (ETH) | 2,484.43 | -0.08 ↓ % | 1.63 ↑ % | -6.87 ↓ % | 303.40 Billion Dollars | 10.25 Billion Dollars | 2,218.21 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 62.20 Billion Dollars | 0.8920 |
| 4 | BNB (BNB) | 739.38 | -0.19 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 98.46 Billion Dollars | 1.39 Billion Dollars | 660.15 |
| 5 | XRP (XRP) | 1.3884 | 0.00 ↓ % | 1.94 ↑ % | -5.47 ↓ % | 87.60 Billion Dollars | 2.19 Billion Dollars | 1.2397 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.95 Billion Dollars | 14.04 Billion Dollars | 0.8927 |
| 7 | Solana (SOL) | 109.53 | -0.29 ↓ % | 0.98 ↑ % | -7.46 ↓ % | 64.49 Billion Dollars | 2.97 Billion Dollars | 97.79 |
| 8 | TRON (TRX) | 0.3317981558 | -0.12 ↓ % | -0.36 ↓ % | -0.99 ↓ % | 31.52 Billion Dollars | 383.16 Million Dollars | 0.2962436609 |
| 9 | Hyperliquid (HYPE) | 84.14 | -0.93 ↓ % | 0.36 ↑ % | -3.70 ↓ % | 21.39 Billion Dollars | 758.21 Million Dollars | 75.12 |
| 10 | Zcash (ZEC) | 1,210.46 | -0.73 ↓ % | 5.61 ↑ % | -6.99 ↓ % | 20.47 Billion Dollars | 1.11 Billion Dollars | 1,080.75 |
| 11 | Dogecoin (DOGE) | 0.0846443571 | -0.28 ↓ % | 1.73 ↑ % | -7.24 ↓ % | 13.23 Billion Dollars | 700.64 Million Dollars | 0.0755741217 |
| 12 | Monero (XMR) | 523.13 | 0.01 ↑ % | -0.07 ↓ % | -2.38 ↓ % | 9.84 Billion Dollars | 126.78 Million Dollars | 467.07 |
| 13 | Chainlink (LINK) | 12.82 | -0.11 ↓ % | 3.35 ↑ % | -6.25 ↓ % | 9.59 Billion Dollars | 263.91 Million Dollars | 11.44 |
| 14 | Cardano (ADA) | 0.2371084962 | -0.56 ↓ % | 3.33 ↑ % | -0.88 ↓ % | 8.72 Billion Dollars | 499.42 Million Dollars | 0.2117006611 |
| 15 | UNUS SED LEO (LEO) | 8.890 | -0.37 ↓ % | -0.11 ↓ % | -0.85 ↓ % | 8.18 Billion Dollars | 347.84 Thousand Dollar | 7.937 |
| 16 | Stellar (XLM) | 0.1927878580 | -0.34 ↓ % | 1.43 ↑ % | -9.48 ↓ % | 6.76 Billion Dollars | 132.81 Million Dollars | 0.1721292895 |
| 17 | NEAR Protocol (NEAR) | 4.711 | -0.23 ↓ % | 3.80 ↑ % | 1.50 ↑ % | 6.16 Billion Dollars | 1.09 Billion Dollars | 4.206 |
| 18 | Bitcoin Cash (BCH) | 274.41 | -0.43 ↓ % | -1.97 ↓ % | -9.14 ↓ % | 5.52 Billion Dollars | 277.32 Million Dollars | 245.01 |
| 19 | Canton (CC) | 0.1243661212 | 2.04 ↑ % | 6.68 ↑ % | 5.34 ↑ % | 4.95 Billion Dollars | 32.31 Million Dollars | 0.1110394207 |
| 20 | Litecoin (LTC) | 63.39 | -0.35 ↓ % | 1.74 ↑ % | -7.49 ↓ % | 4.93 Billion Dollars | 209.59 Million Dollars | 56.60 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.79 Billion Dollars | 28.55 Million Dollars | 0.8925 |
| 22 | Uniswap (UNI) | 7.298 | -0.36 ↓ % | 1.12 ↑ % | -16.05 ↓ % | 4.56 Billion Dollars | 599.41 Million Dollars | 6.516 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.54 Billion Dollars | 31.67 Million Dollars | 0.8924 |
| 24 | Avalanche (AVAX) | 10.18 | -0.46 ↓ % | 1.43 ↑ % | -4.47 ↓ % | 4.51 Billion Dollars | 343.96 Million Dollars | 9.088 |
| 25 | Sui (SUI) | 1.0634 | -0.57 ↓ % | 3.15 ↑ % | -5.46 ↓ % | 4.38 Billion Dollars | 582.36 Million Dollars | 0.9494 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.24 Billion Dollars | 821.75 Million Dollars | 0.8921 |
| 27 | Gram (GRAM) | 1.4703 | -0.02 ↓ % | 6.09 ↑ % | -1.60 ↓ % | 4.15 Billion Dollars | 133.39 Million Dollars | 1.3127 |
| 28 | Hedera (HBAR) | 0.0901449656 | -0.68 ↓ % | -1.62 ↓ % | -9.56 ↓ % | 3.97 Billion Dollars | 96.37 Million Dollars | 0.0804853016 |
| 29 | Shiba Inu (SHIB) | 0.0000053942 | -0.29 ↓ % | 3.33 ↑ % | -3.38 ↓ % | 3.18 Billion Dollars | 54.97 Million Dollars | 0.0000048161 |
| 30 | Bittensor (TAO) | 273.34 | -0.65 ↓ % | 2.00 ↑ % | -4.97 ↓ % | 3.17 Billion Dollars | 178.28 Million Dollars | 244.05 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.15 Billion Dollars | 395.15 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,192.37 | 0.07 ↑ % | 1.65 ↑ % | 1.15 ↑ % | 3.06 Billion Dollars | 290.29 Million Dollars | 3,743.13 |
| 33 | Cronos (CRO) | 0.0609800895 | -0.74 ↓ % | 2.28 ↑ % | -7.44 ↓ % | 3.02 Billion Dollars | 6.65 Million Dollars | 0.0544456460 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.94 Billion Dollars | 40.80 Million Dollars | 0.8926 |
| 35 | Quant (QNT) | 243.22 | -0.49 ↓ % | 4.35 ↑ % | 3.70 ↑ % | 2.94 Billion Dollars | 131.83 Million Dollars | 217.16 |
| 36 | Ethena (ENA) | 0.2121225913 | -1.14 ↓ % | 4.01 ↑ % | -10.36 ↓ % | 2.84 Billion Dollars | 387.25 Million Dollars | 0.1893921708 |
| 37 | OKB (OKB) | 126.50 | 0.23 ↑ % | 2.10 ↑ % | 5.20 ↑ % | 2.66 Billion Dollars | 34.21 Million Dollars | 112.95 |
| 38 | Aave (AAVE) | 168.11 | -0.08 ↓ % | 2.06 ↑ % | -6.60 ↓ % | 2.59 Billion Dollars | 291.56 Million Dollars | 150.10 |
| 39 | Pump.fun (PUMP) | 0.0052968946 | -2.13 ↓ % | -3.68 ↓ % | -0.62 ↓ % | 2.45 Billion Dollars | 222.73 Million Dollars | 0.0047292953 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 148.38 Million Dollars | 0.8928 |
| 41 | MemeCore (M) | 1.0204 | -0.46 ↓ % | -2.43 ↓ % | -2.44 ↓ % | 2.33 Billion Dollars | 1.82 Million Dollars | 0.9111 |
| 42 | Ondo (ONDO) | 0.4749980499 | -1.14 ↓ % | -2.84 ↓ % | -0.70 ↓ % | 2.31 Billion Dollars | 305.49 Million Dollars | 0.4240986838 |
| 43 | Polkadot (DOT) | 1.2058 | 0.16 ↑ % | 16.27 ↑ % | 4.72 ↑ % | 2.06 Billion Dollars | 259.60 Million Dollars | 1.0766 |
| 44 | Worldcoin (WLD) | 0.4965837294 | -0.11 ↓ % | 4.87 ↑ % | -8.14 ↓ % | 1.89 Billion Dollars | 217.25 Million Dollars | 0.4433713067 |
| 45 | Aster (ASTER) | 0.6926 | -0.47 ↓ % | 0.89 ↑ % | -2.55 ↓ % | 1.87 Billion Dollars | 82.83 Million Dollars | 0.6184 |
| 46 | PAX Gold (PAXG) | 4,192.72 | 0.04 ↑ % | 1.50 ↑ % | 0.99 ↑ % | 1.84 Billion Dollars | 184.65 Million Dollars | 3,743.44 |
| 47 | Mantle (MNT) | 0.5508 | 0.04 ↑ % | -0.22 ↓ % | -15.77 ↓ % | 1.82 Billion Dollars | 31.56 Million Dollars | 0.4917969561 |
| 48 | Sky (SKY) | 0.0756643916 | -1.65 ↓ % | -0.47 ↓ % | -15.97 ↓ % | 1.77 Billion Dollars | 16.87 Million Dollars | 0.0675564224 |
| 49 | World Liberty Financial (WLFI) | 0.0554660857 | 1.15 ↑ % | 1.01 ↑ % | 1.42 ↑ % | 1.76 Billion Dollars | 57.51 Million Dollars | 0.0495225064 |
| 50 | Internet Computer (ICP) | 3.001 | -1.57 ↓ % | 2.36 ↑ % | -6.04 ↓ % | 1.67 Billion Dollars | 78.37 Million Dollars | 2.679 |
| 51 | Pepe (PEPE) | 0.0000039212 | 0.16 ↑ % | 4.11 ↑ % | -5.92 ↓ % | 1.62 Billion Dollars | 175.31 Million Dollars | 0.0000035010 |
| 52 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.62 Billion Dollars | 578.80 Thousand Dollar | 0.8920 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 171.34 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9392 | -0.02 ↓ % | 1.28 ↑ % | -3.00 ↓ % | 1.36 Billion Dollars | 9.06 Million Dollars | 1.7314 |
| 55 | Ethereum Classic (ETC) | 8.267 | -0.16 ↓ % | 4.08 ↑ % | -3.78 ↓ % | 1.31 Billion Dollars | 39.12 Million Dollars | 7.381 |
| 56 | Morpho (MORPHO) | 2.373 | -0.49 ↓ % | 1.46 ↑ % | -6.70 ↓ % | 1.26 Billion Dollars | 25.07 Million Dollars | 2.119 |
| 57 | Jupiter (JUP) | 0.3730662342 | -2.58 ↓ % | 7.95 ↑ % | 20.45 ↑ % | 1.24 Billion Dollars | 102.91 Million Dollars | 0.3330895758 |
| 58 | Arbitrum (ARB) | 0.1789089375 | -0.31 ↓ % | 5.58 ↑ % | -6.66 ↓ % | 1.21 Billion Dollars | 134.08 Million Dollars | 0.1597375925 |
| 59 | JUST (JST) | 0.1422215905 | -0.06 ↓ % | 2.71 ↑ % | 8.82 ↑ % | 1.16 Billion Dollars | 43.39 Million Dollars | 0.1269815515 |
| 60 | Kaspa (KAS) | 0.0412590289 | -0.43 ↓ % | 5.83 ↑ % | -0.40 ↓ % | 1.14 Billion Dollars | 13.61 Million Dollars | 0.0368378352 |
| 61 | GateToken (GT) | 10.76 | 0.14 ↑ % | 3.23 ↑ % | -1.24 ↓ % | 1.13 Billion Dollars | 3.58 Million Dollars | 9.605 |
| 62 | Cosmos (ATOM) | 2.065 | 2.47 ↑ % | 21.91 ↑ % | 26.49 ↑ % | 1.10 Billion Dollars | 174.61 Million Dollars | 1.8438 |
| 63 | Venice Token (VVV) | 21.78 | -0.57 ↓ % | -4.48 ↓ % | -24.71 ↓ % | 1.06 Billion Dollars | 45.98 Million Dollars | 19.45 |
| 64 | KuCoin Token (KCS) | 7.541 | -0.13 ↓ % | -0.61 ↓ % | 2.93 ↑ % | 1.05 Billion Dollars | 3.13 Million Dollars | 6.733 |
| 65 | POL (prev. MATIC) (POL) | 0.0989962151 | -1.84 ↓ % | 1.97 ↑ % | -5.83 ↓ % | 1.05 Billion Dollars | 144.94 Million Dollars | 0.0883880777 |
| 66 | Algorand (ALGO) | 0.1135540670 | -0.71 ↓ % | -4.25 ↓ % | -10.23 ↓ % | 1.03 Billion Dollars | 109.93 Million Dollars | 0.1013859538 |
| 67 | Render (RENDER) | 1.8565 | -0.95 ↓ % | 0.60 ↑ % | -1.72 ↓ % | 963.11 Million Dollars | 42.39 Million Dollars | 1.6576 |
| 68 | Pi (PI) | 0.0812122143 | -0.19 ↓ % | 1.07 ↑ % | -6.73 ↓ % | 913.07 Million Dollars | 4.19 Million Dollars | 0.0725097571 |
| 69 | Filecoin (FIL) | 1.0769 | -0.81 ↓ % | 3.71 ↑ % | 7.63 ↑ % | 898.82 Million Dollars | 137.22 Million Dollars | 0.9615 |
| 70 | Lighter (LIT) | 3.587 | -0.59 ↓ % | 0.91 ↑ % | 0.06 ↑ % | 896.78 Million Dollars | 190.00 Million Dollars | 3.203 |
| 71 | Aerodrome Finance (AERO) | 0.7996 | -0.90 ↓ % | -1.99 ↓ % | 3.63 ↑ % | 803.34 Million Dollars | 64.57 Million Dollars | 0.7139 |
| 72 | LayerZero (ZRO) | 1.9721 | -2.21 ↓ % | -1.39 ↓ % | 10.27 ↑ % | 787.20 Million Dollars | 124.33 Million Dollars | 1.7608 |
| 73 | PancakeSwap (CAKE) | 2.174 | -0.81 ↓ % | 2.29 ↑ % | -12.40 ↓ % | 777.31 Million Dollars | 41.38 Million Dollars | 1.9407 |
| 74 | Midnight (NIGHT) | 0.0460379132 | 0.82 ↑ % | 8.87 ↑ % | -1.58 ↓ % | 764.57 Million Dollars | 21.34 Million Dollars | 0.0411046285 |
| 75 | XDC Network (XDC) | 0.0349924529 | -0.24 ↓ % | 10.60 ↑ % | 5.42 ↑ % | 751.68 Million Dollars | 22.90 Million Dollars | 0.0312427666 |
| 76 | Aptos (APT) | 0.7947 | -1.05 ↓ % | 7.94 ↑ % | 1.59 ↑ % | 692.47 Million Dollars | 132.46 Million Dollars | 0.7095 |
| 77 | Injective (INJ) | 6.889 | -1.10 ↓ % | 3.34 ↑ % | -5.40 ↓ % | 688.68 Million Dollars | 98.93 Million Dollars | 6.151 |
| 78 | Stable (STABLE) | 0.0254283344 | -0.70 ↓ % | -3.52 ↓ % | -7.60 ↓ % | 688.10 Million Dollars | 12.70 Million Dollars | 0.0227035104 |
| 79 | Stacks (STX) | 0.3778077382 | -1.11 ↓ % | 3.47 ↑ % | 6.85 ↑ % | 685.57 Million Dollars | 33.47 Million Dollars | 0.3373229944 |
| 80 | VeChain (VET) | 0.0078302770 | 0.10 ↑ % | 4.38 ↑ % | -6.44 ↓ % | 673.29 Million Dollars | 16.15 Million Dollars | 0.0069912080 |
| 81 | Dash (DASH) | 51.41 | -0.62 ↓ % | 1.71 ↑ % | -9.30 ↓ % | 660.91 Million Dollars | 60.66 Million Dollars | 45.90 |
| 82 | ether.fi (ETHFI) | 0.6666 | -2.14 ↓ % | -0.11 ↓ % | -2.51 ↓ % | 643.53 Million Dollars | 55.74 Million Dollars | 0.5952 |
| 83 | Pyth Network (PYTH) | 0.0802255872 | -2.13 ↓ % | 0.12 ↑ % | 6.04 ↑ % | 631.77 Million Dollars | 70.93 Million Dollars | 0.0716288540 |
| 84 | Raydium (RAY) | 2.335 | -0.29 ↓ % | 1.28 ↑ % | 24.75 ↑ % | 630.01 Million Dollars | 83.55 Million Dollars | 2.084 |
| 85 | Flare (FLR) | 0.0070196227 | -0.28 ↓ % | 3.97 ↑ % | -1.94 ↓ % | 611.59 Million Dollars | 4.37 Million Dollars | 0.0062674210 |
| 86 | 币安人生 (币安人生) | 0.5627 | 0.54 ↑ % | 9.85 ↑ % | 15.24 ↑ % | 562.68 Million Dollars | 7.47 Million Dollars | 0.5024 |
| 87 | Curve DAO Token (CRV) | 0.3567683295 | -0.61 ↓ % | 5.74 ↑ % | -1.65 ↓ % | 560.55 Million Dollars | 83.31 Million Dollars | 0.3185381056 |
| 88 | Nexo (NEXO) | 0.8376 | -0.15 ↓ % | 0.52 ↑ % | -0.81 ↓ % | 541.19 Million Dollars | 6.79 Million Dollars | 0.7478 |
| 89 | Starknet (STRK) | 0.0714878248 | -3.38 ↓ % | 23.70 ↑ % | 70.95 ↑ % | 530.58 Million Dollars | 410.29 Million Dollars | 0.0638274040 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8483 | -0.23 ↓ % | 2.64 ↑ % | -7.63 ↓ % | 520.99 Million Dollars | 268.02 Million Dollars | 1.6503 |
| 91 | Pudgy Penguins (PENGU) | 0.0080574611 | -0.30 ↓ % | 2.50 ↑ % | -8.16 ↓ % | 506.50 Million Dollars | 152.37 Million Dollars | 0.0071940478 |
| 92 | 0.2131254239 | -1.48 ↓ % | -1.14 ↓ % | -2.58 ↓ % | 502.23 Million Dollars | 160.27 Million Dollars | 0.1902875429 | |
| 93 | Sei (SEI) | 0.0658873948 | -0.71 ↓ % | 0.05 ↑ % | -3.14 ↓ % | 499.42 Million Dollars | 49.18 Million Dollars | 0.0588270992 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.12 Million Dollars | 28.77 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7078 | -0.84 ↓ % | 1.70 ↑ % | -5.60 ↓ % | 466.46 Million Dollars | 90.65 Million Dollars | 0.6319 |
| 96 | EURC (EURC) | 1.1196 | 0.03 ↑ % | -0.07 ↓ % | -0.47 ↓ % | 453.14 Million Dollars | 48.72 Million Dollars | 0.9996 |
| 97 | Celestia (TIA) | 0.4656722142 | -1.88 ↓ % | -9.25 ↓ % | 7.20 ↑ % | 428.39 Million Dollars | 115.39 Million Dollars | 0.4157721768 |
| 98 | Pieverse (PIEVERSE) | 1.2950 | -0.76 ↓ % | 0.01 ↑ % | -4.88 ↓ % | 382.49 Million Dollars | 18.54 Million Dollars | 1.1563 |
| 99 | Bitcoin SV (BSV) | 19.03 | -0.22 ↓ % | 3.37 ↑ % | -1.27 ↓ % | 382.33 Million Dollars | 9.92 Million Dollars | 16.99 |
| 100 | Plasma (XPL) | 0.0837045258 | -0.68 ↓ % | 0.05 ↑ % | -7.82 ↓ % | 379.46 Million Dollars | 54.18 Million Dollars | 0.0747349999 |
