Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,612.47 | -0.30 ↓ % | 4.45 ↑ % | 4.96 ↑ % | 1,335.13 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,823.27 | -0.33 ↓ % | 9.45 ↑ % | 8.02 ↑ % | 220.04 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.47 Billion Dollars | 84.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.49 | -0.29 ↓ % | 2.81 ↑ % | 2.08 ↑ % | 83.63 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2726 | -0.65 ↓ % | 12.23 ↑ % | 7.52 ↑ % | 78.97 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.00 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.18 | -0.49 ↓ % | 11.10 ↑ % | 11.14 ↑ % | 43.60 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197046984 | 0.02 ↑ % | 0.48 ↑ % | -1.96 ↓ % | 30.32 Billion Dollars | 556.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.40 | -1.20 ↓ % | 11.37 ↑ % | 5.85 ↑ % | 17.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890377979 | -0.42 ↓ % | 2.94 ↑ % | 2.39 ↑ % | 13.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.797 | -0.11 ↓ % | 0.80 ↑ % | 3.37 ↑ % | 9.02 Billion Dollars | 530.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.64 | -1.25 ↓ % | 22.59 ↑ % | 15.23 ↑ % | 8.73 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2241818634 | 2.19 ↑ % | 23.17 ↑ % | 10.52 ↑ % | 7.57 Billion Dollars | 782.73 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1857571144 | -1.13 ↓ % | 11.64 ↑ % | 7.98 ↑ % | 6.76 Billion Dollars | 703.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.19 | 0.67 ↑ % | 4.04 ↑ % | 12.17 ↑ % | 6.67 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671899771 | -0.77 ↓ % | 4.25 ↑ % | 5.20 ↑ % | 6.49 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.427 | -0.56 ↓ % | 7.56 ↑ % | 4.49 ↑ % | 6.13 Billion Dollars | 343.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7665 | -0.71 ↓ % | 3.76 ↑ % | -0.51 ↓ % | 4.74 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.75 | -1.14 ↓ % | 11.12 ↑ % | 5.53 ↑ % | 4.45 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | -0.95 ↓ % | -0.53 ↓ % | -8.54 ↓ % | 3.86 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829372519 | -0.44 ↓ % | 6.92 ↑ % | 1.34 ↑ % | 3.60 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.62 | -0.47 ↓ % | 3.29 ↑ % | 4.93 ↑ % | 3.53 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8018 | -1.03 ↓ % | 6.77 ↑ % | 5.35 ↑ % | 3.23 Billion Dollars | 557.75 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.482 | -0.61 ↓ % | 17.97 ↑ % | 13.05 ↑ % | 3.22 Billion Dollars | 623.76 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.923 | -1.13 ↓ % | 7.21 ↑ % | 1.42 ↑ % | 2.99 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050710 | -0.89 ↓ % | 3.75 ↑ % | 6.22 ↑ % | 2.99 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.29 | -1.28 ↓ % | 2.09 ↑ % | 23.91 ↑ % | 2.98 Billion Dollars | 590.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625376111 | -0.52 ↓ % | 3.27 ↑ % | 0.25 ↑ % | 2.80 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,301.34 | -0.04 ↓ % | 2.15 ↑ % | -0.15 ↓ % | 2.64 Billion Dollars | 266.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5854 | 1.05 ↑ % | 16.42 ↑ % | 6.12 ↑ % | 1.99 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,311.61 | -0.05 ↓ % | 2.14 ↑ % | -0.19 ↓ % | 1.97 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5816 | -0.02 ↓ % | 5.12 ↑ % | 5.64 ↑ % | 1.92 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600823335 | -1.68 ↓ % | 2.95 ↑ % | 6.58 ↑ % | 1.91 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3754315697 | -2.00 ↓ % | 8.35 ↑ % | -0.26 ↓ % | 1.83 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6499 | -0.07 ↓ % | 4.76 ↑ % | 2.30 ↑ % | 1.75 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0214 | -1.14 ↓ % | 7.06 ↑ % | 3.15 ↑ % | 1.72 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.687 | -0.83 ↓ % | 8.26 ↑ % | 3.39 ↑ % | 1.67 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.93 | -0.47 ↓ % | 2.95 ↑ % | 4.12 ↑ % | 1.59 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | -0.12 ↓ % | 6.40 ↑ % | -12.77 ↓ % | 1.59 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1346159921 | -0.30 ↓ % | 2.50 ↑ % | 3.67 ↑ % | 1.45 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.470 | -1.06 ↓ % | 1.91 ↑ % | 4.50 ↑ % | 1.37 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576907098 | -0.07 ↓ % | 1.88 ↑ % | -1.11 ↓ % | 1.34 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8260 | 0.00 ↑ % | 2.81 ↑ % | -0.39 ↓ % | 1.28 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029929 | -2.39 ↓ % | 7.56 ↑ % | 5.22 ↑ % | 1.24 Billion Dollars | 267.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.438 | -1.37 ↓ % | 6.73 ↑ % | 3.93 ↑ % | 1.17 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.004 | -3.54 ↓ % | -24.71 ↓ % | -6.85 ↓ % | 1.15 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.47 | -1.79 ↓ % | 13.48 ↑ % | 16.02 ↑ % | 1.15 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9636 | -0.62 ↓ % | -1.22 ↓ % | 9.18 ↑ % | 1.01 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9581 | 0.19 ↑ % | -0.01 ↓ % | 7.33 ↑ % | 983.79 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.186 | -0.92 ↓ % | 4.30 ↑ % | 11.25 ↑ % | 967.62 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7883 | -1.36 ↓ % | 2.38 ↑ % | 6.65 ↑ % | 927.65 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331796433 | 0.13 ↑ % | 4.47 ↑ % | 2.41 ↑ % | 912.81 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.77 | -0.21 ↓ % | 5.66 ↑ % | 4.10 ↑ % | 854.39 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953990824 | -1.15 ↓ % | 6.04 ↑ % | 2.30 ↑ % | 851.49 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357795100 | 1.65 ↑ % | 0.32 ↑ % | 6.36 ↑ % | 845.26 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783765679 | -0.51 ↓ % | 4.32 ↑ % | -0.35 ↓ % | 835.60 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863448897 | -1.22 ↓ % | 7.74 ↑ % | -3.50 ↓ % | 802.47 Million Dollars | 195.45 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.17 | -2.28 ↓ % | -0.32 ↓ % | -7.74 ↓ % | 759.80 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.012 | -0.15 ↓ % | 5.02 ↑ % | 9.18 ↑ % | 747.00 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081751251 | -0.23 ↓ % | 4.83 ↑ % | 12.91 ↑ % | 698.79 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0786802332 | 0.73 ↑ % | 1.82 ↑ % | -1.63 ↓ % | 672.23 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6663 | -0.52 ↓ % | 0.07 ↑ % | -4.80 ↓ % | 666.26 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 71 | 0.2313818973 | -0.82 ↓ % | -15.39 ↓ % | -28.16 ↓ % | 655.31 Million Dollars | 166.30 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1946809492 | -2.12 ↓ % | 14.10 ↑ % | 19.03 ↑ % | 646.40 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309850753 | 0.04 ↑ % | 3.87 ↑ % | -0.05 ↓ % | 636.96 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8039 | -1.11 ↓ % | 5.76 ↑ % | 1.99 ↑ % | 635.19 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6860 | -1.48 ↓ % | 5.47 ↑ % | 0.28 ↑ % | 570.64 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.619 | -0.85 ↓ % | 12.28 ↑ % | -2.15 ↓ % | 561.69 Million Dollars | 169.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335925249 | -0.48 ↓ % | 8.31 ↑ % | -0.18 ↓ % | 557.88 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015893497 | -1.41 ↓ % | 5.02 ↑ % | -3.74 ↓ % | 552.85 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0874704990 | -1.32 ↓ % | 5.50 ↑ % | 4.87 ↑ % | 547.20 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8259 | -0.29 ↓ % | 4.39 ↑ % | 4.23 ↑ % | 533.63 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.83 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.78 | -1.06 ↓ % | 10.70 ↑ % | 5.29 ↑ % | 493.71 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 83 | 0.2171752342 | -0.32 ↓ % | 7.24 ↑ % | 1.47 ↑ % | 490.57 Million Dollars | 169.65 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9807 | -1.29 ↓ % | -0.24 ↓ % | 15.49 ↑ % | 470.24 Million Dollars | 298.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4081 | -0.34 ↓ % | 4.66 ↑ % | 6.85 ↑ % | 456.36 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052967841 | -0.84 ↓ % | 7.88 ↑ % | 6.25 ↑ % | 455.44 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072364081 | -2.03 ↓ % | 10.60 ↑ % | 4.50 ↑ % | 454.88 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1595 | -0.03 ↓ % | 0.32 ↑ % | 0.54 ↑ % | 443.33 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049150 | -2.72 ↓ % | 12.93 ↑ % | 10.10 ↑ % | 432.50 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6439 | -1.49 ↓ % | 5.57 ↑ % | 8.34 ↑ % | 423.07 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6716 | -2.63 ↓ % | 4.29 ↑ % | 12.28 ↑ % | 417.90 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4334658343 | 0.04 ↑ % | 22.55 ↑ % | 25.32 ↑ % | 412.91 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713354 | -1.09 ↓ % | 2.22 ↑ % | -3.41 ↓ % | 393.61 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542467338 | -1.28 ↓ % | 2.12 ↑ % | 8.55 ↑ % | 391.54 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1128 | -0.75 ↓ % | 20.65 ↑ % | 26.31 ↑ % | 382.43 Million Dollars | 120.66 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7699 | 1.63 ↑ % | 40.99 ↑ % | 21.16 ↑ % | 372.09 Million Dollars | 223.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2375983913 | -0.29 ↓ % | 3.96 ↑ % | 18.96 ↑ % | 360.40 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3596746202 | 0.14 ↑ % | -4.20 ↓ % | 49.76 ↑ % | 359.67 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1953734905 | -1.16 ↓ % | 4.77 ↑ % | 3.67 ↑ % | 354.53 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 351.95 Million Dollars | 225.30 Million Dollars | 0.0000000000 |
