Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,176.17 | -0.12 ↓ % | -0.21 ↓ % | -2.64 ↓ % | 1,546.02 Billion Dollars | 27.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.42 | 0.03 ↑ % | -0.54 ↓ % | -6.19 ↓ % | 255.18 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.65 Billion Dollars | 67.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.03 | -0.19 ↓ % | 0.87 ↑ % | -3.47 ↓ % | 87.34 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3653 | -0.18 ↓ % | -0.08 ↓ % | -4.68 ↓ % | 84.41 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.25 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -0.27 ↓ % | 1.13 ↑ % | -5.50 ↓ % | 49.50 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3610942196 | -0.09 ↓ % | 0.99 ↑ % | 1.92 ↑ % | 34.23 Billion Dollars | 715.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042166589 | -0.05 ↓ % | 0.58 ↑ % | -8.03 ↓ % | 16.08 Billion Dollars | 836.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.15 | -1.72 ↓ % | 15.74 ↑ % | 46.63 ↑ % | 14.53 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.35 | -1.08 ↓ % | 12.11 ↑ % | 25.68 ↑ % | 10.90 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.16 ↓ % | 0.24 ↑ % | -0.92 ↓ % | 9.26 Billion Dollars | 434.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466918995 | 0.04 ↑ % | -0.94 ↓ % | -6.47 ↓ % | 8.93 Billion Dollars | 416.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.86 | 0.09 ↑ % | 2.07 ↑ % | -13.29 ↓ % | 7.51 Billion Dollars | 410.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.65 | -0.61 ↓ % | -0.96 ↓ % | -0.47 ↓ % | 7.26 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.554 | -0.12 ↓ % | 0.06 ↑ % | -6.65 ↓ % | 6.95 Billion Dollars | 398.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547599241 | 0.07 ↑ % | 3.59 ↑ % | -5.89 ↓ % | 5.97 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.007 | 0.32 ↑ % | 3.45 ↑ % | -4.65 ↓ % | 5.40 Billion Dollars | 391.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436985556 | 0.17 ↑ % | 0.60 ↑ % | -9.38 ↓ % | 4.82 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0884 | -0.61 ↓ % | 3.11 ↑ % | -8.63 ↓ % | 4.36 Billion Dollars | 879.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.47 | -0.38 ↓ % | -0.67 ↓ % | -6.02 ↓ % | 4.13 Billion Dollars | 264.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.299 | -0.18 ↓ % | 1.00 ↑ % | -3.85 ↓ % | 4.02 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880430149 | -0.22 ↓ % | -0.74 ↓ % | -5.12 ↓ % | 3.82 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.826 | 0.12 ↑ % | -15.19 ↓ % | -15.12 ↓ % | 3.68 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057634 | -0.28 ↓ % | 0.43 ↑ % | -7.85 ↓ % | 3.40 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688227561 | -0.24 ↓ % | 0.30 ↑ % | -7.12 ↓ % | 3.08 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.64 | -0.17 ↓ % | 6.46 ↑ % | -5.55 ↓ % | 3.05 Billion Dollars | 258.43 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.06 | -0.07 ↓ % | 0.27 ↑ % | -3.94 ↓ % | 2.67 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.572 | -0.61 ↓ % | -1.05 ↓ % | -0.42 ↓ % | 2.27 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7378 | -0.65 ↓ % | 6.06 ↑ % | 11.38 ↑ % | 2.25 Billion Dollars | 398.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6765 | -0.11 ↓ % | 8.12 ↑ % | -0.09 ↓ % | 2.23 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,505.67 | -0.09 ↓ % | 0.26 ↑ % | -3.88 ↓ % | 2.12 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2490 | -0.34 ↓ % | 1.23 ↑ % | -5.47 ↓ % | 2.10 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620759256 | 0.57 ↑ % | 1.29 ↑ % | -7.95 ↓ % | 1.97 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4011028166 | 0.54 ↑ % | 4.03 ↑ % | 5.17 ↑ % | 1.95 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6962 | -1.98 ↓ % | 4.78 ↑ % | 4.08 ↑ % | 1.81 Billion Dollars | 226.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.49 | -0.04 ↓ % | 0.18 ↑ % | -4.56 ↓ % | 1.69 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708454141 | 0.21 ↑ % | 2.66 ↑ % | -2.00 ↓ % | 1.65 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514557570 | -0.08 ↓ % | 0.42 ↑ % | -10.53 ↓ % | 1.60 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037232 | 0.09 ↑ % | 1.20 ↑ % | -7.06 ↓ % | 1.54 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.10 ↓ % | 0.13 ↑ % | -3.99 ↓ % | 1.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.868 | -0.42 ↓ % | -1.30 ↓ % | -3.75 ↓ % | 1.39 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.513 | 0.26 ↑ % | -0.03 ↓ % | -13.81 ↓ % | 1.39 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.02 | -0.11 ↓ % | 0.59 ↑ % | -8.52 ↓ % | 1.36 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.39 | -1.06 ↓ % | -4.44 ↓ % | 2.16 ↑ % | 1.12 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.963 | 0.20 ↑ % | 0.37 ↑ % | -3.60 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 443.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | -0.86 ↓ % | 0.87 ↑ % | 0.71 ↑ % | 1.03 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144400891 | -0.63 ↓ % | 0.58 ↑ % | -2.26 ↓ % | 1.02 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8968 | -0.44 ↓ % | 1.71 ↑ % | 2.19 ↑ % | 983.97 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909505527 | 0.01 ↑ % | 1.39 ↑ % | -3.01 ↓ % | 968.34 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1042590613 | -0.10 ↓ % | -1.27 ↓ % | -9.89 ↓ % | 941.10 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342513779 | 0.02 ↑ % | 0.02 ↑ % | -6.43 ↓ % | 940.28 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8972 | 0.18 ↑ % | 4.77 ↑ % | -2.17 ↓ % | 929.00 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.13 | 0.12 ↑ % | -0.18 ↓ % | -5.93 ↓ % | 882.88 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2546092755 | -1.02 ↓ % | 6.56 ↑ % | -0.10 ↓ % | 868.20 Million Dollars | 182.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351886244 | -0.09 ↓ % | 3.10 ↑ % | -10.99 ↓ % | 804.89 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926808727 | -0.26 ↓ % | -1.33 ↓ % | 3.02 ↑ % | 791.84 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.993 | 0.28 ↑ % | -0.04 ↓ % | -3.95 ↓ % | 787.59 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.90 | -0.28 ↓ % | -5.83 ↓ % | 22.23 ↑ % | 781.75 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9497 | 0.01 ↑ % | 1.33 ↑ % | -7.66 ↓ % | 778.12 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9752 | 0.19 ↑ % | 2.42 ↑ % | -5.78 ↓ % | 762.70 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0360996913 | 1.31 ↑ % | 2.12 ↑ % | 5.97 ↑ % | 741.91 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084430226 | -0.02 ↓ % | 1.43 ↑ % | -2.16 ↓ % | 728.27 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2086898704 | -0.23 ↓ % | 0.31 ↑ % | -5.22 ↓ % | 692.92 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1089920659 | -0.01 ↓ % | -3.35 ↓ % | -15.67 ↓ % | 681.83 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 74 | 0.2431509377 | -2.20 ↓ % | -2.19 ↓ % | -6.39 ↓ % | 663.02 Million Dollars | 267.13 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017392206 | -0.76 ↓ % | 1.36 ↑ % | -6.46 ↓ % | 616.51 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.13 | -0.75 ↓ % | -1.01 ↓ % | 7.23 ↑ % | 598.65 Million Dollars | 261.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091205302 | -0.31 ↓ % | 4.08 ↑ % | 2.63 ↑ % | 573.32 Million Dollars | 145.64 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065618490 | 0.27 ↑ % | -0.24 ↓ % | -9.20 ↓ % | 564.22 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8703 | -0.40 ↓ % | -1.98 ↓ % | -3.24 ↓ % | 562.36 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060793 | -0.14 ↓ % | 1.28 ↑ % | -9.83 ↓ % | 534.95 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303312393 | -0.51 ↓ % | -1.33 ↓ % | -6.42 ↓ % | 503.72 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.96 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.921 | 1.26 ↑ % | -2.22 ↓ % | -4.91 ↓ % | 492.00 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3914 | -0.87 ↓ % | 2.25 ↑ % | 2.52 ↑ % | 486.98 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.15 ↓ % | -0.18 ↓ % | -14.28 ↓ % | 478.79 Million Dollars | 179.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7225 | -0.12 ↓ % | 0.62 ↑ % | -4.40 ↓ % | 474.64 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4389 | 0.07 ↑ % | 1.65 ↑ % | -5.04 ↓ % | 468.80 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3630 | 0.10 ↑ % | 1.97 ↑ % | -2.31 ↓ % | 448.75 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4425682497 | -0.09 ↓ % | 0.43 ↑ % | 12.34 ↑ % | 442.57 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0425391654 | -0.17 ↓ % | -6.75 ↓ % | 0.59 ↑ % | 441.23 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2411804164 | -0.20 ↓ % | 1.34 ↑ % | -9.69 ↓ % | 437.65 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1611 | -0.02 ↓ % | 0.10 ↑ % | -0.76 ↓ % | 437.27 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612180623 | -0.41 ↓ % | 0.88 ↑ % | -6.72 ↓ % | 434.44 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 94 | 0.1912639684 | -0.15 ↓ % | 1.01 ↑ % | -8.23 ↓ % | 432.04 Million Dollars | 170.17 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2349046994 | -0.74 ↓ % | 2.21 ↑ % | 8.19 ↑ % | 422.83 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000761185 | -0.07 ↓ % | -0.24 ↓ % | -3.15 ↓ % | 421.83 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4188465420 | 0.08 ↑ % | 2.12 ↑ % | -8.37 ↓ % | 394.34 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200632507 | -0.09 ↓ % | 0.88 ↑ % | 0.30 ↑ % | 385.73 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1092499791 | -0.24 ↓ % | 17.13 ↑ % | 3.05 ↑ % | 379.25 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 376.36 Million Dollars | 227.57 Million Dollars | 0.0000000000 |
