Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,301.03 | 0.17 ↑ % | -0.72 ↓ % | -5.01 ↓ % | 1,228.50 Billion Dollars | 27.57 Billion Dollars | 53,155.04 |
| 2 | Ethereum (ETH) | 1,614.52 | 0.52 ↑ % | -1.52 ↓ % | -11.32 ↓ % | 194.85 Billion Dollars | 12.52 Billion Dollars | 1,399.98 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.77 Billion Dollars | 62.10 Billion Dollars | 0.8663 |
| 4 | BNB (BNB) | 583.53 | 0.14 ↑ % | -1.52 ↓ % | -6.78 ↓ % | 78.65 Billion Dollars | 1.02 Billion Dollars | 505.99 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.95 Billion Dollars | 11.54 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.0935 | 0.25 ↑ % | -3.65 ↓ % | -9.01 ↓ % | 67.86 Billion Dollars | 1.90 Billion Dollars | 0.9482 |
| 7 | Solana (SOL) | 62.68 | 0.32 ↑ % | -3.32 ↓ % | -12.75 ↓ % | 36.32 Billion Dollars | 2.74 Billion Dollars | 54.35 |
| 8 | TRON (TRX) | 0.3212332411 | 0.01 ↑ % | -0.38 ↓ % | -3.61 ↓ % | 30.46 Billion Dollars | 445.20 Million Dollars | 0.2785461619 |
| 9 | Dogecoin (DOGE) | 0.0822385615 | 0.22 ↑ % | -2.70 ↓ % | -10.57 ↓ % | 14.01 Billion Dollars | 597.37 Million Dollars | 0.0713102903 |
| 10 | Hyperliquid (HYPE) | 53.16 | -0.02 ↓ % | -7.66 ↓ % | -28.57 ↓ % | 13.48 Billion Dollars | 987.32 Million Dollars | 46.10 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.94 ↑ % | 0.48 ↑ % | -4.23 ↓ % | 8.79 Billion Dollars | 444.75 Thousand Dollar | 8.285 |
| 12 | Zcash (ZEC) | 405.46 | -0.10 ↓ % | -4.95 ↓ % | -34.87 ↓ % | 6.77 Billion Dollars | 812.72 Million Dollars | 351.58 |
| 13 | Canton (CC) | 0.1632245499 | -0.37 ↓ % | 0.62 ↑ % | 6.22 ↑ % | 6.33 Billion Dollars | 21.98 Million Dollars | 0.1415344556 |
| 14 | Monero (XMR) | 331.18 | 1.24 ↑ % | 7.84 ↑ % | -7.61 ↓ % | 6.21 Billion Dollars | 124.10 Million Dollars | 287.17 |
| 15 | Stellar (XLM) | 0.1826988680 | 0.59 ↑ % | -4.86 ↓ % | -13.57 ↓ % | 6.17 Billion Dollars | 581.97 Million Dollars | 0.1584209289 |
| 16 | Cardano (ADA) | 0.1595926515 | 0.32 ↑ % | -3.35 ↓ % | -20.80 ↓ % | 5.78 Billion Dollars | 450.91 Million Dollars | 0.1383851820 |
| 17 | Chainlink (LINK) | 7.522 | 0.38 ↑ % | -3.88 ↓ % | -9.97 ↓ % | 5.47 Billion Dollars | 274.84 Million Dollars | 6.522 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.79 Million Dollars | 0.8668 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.48 Billion Dollars | 77.81 Million Dollars | 0.8663 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.41 Billion Dollars | 1.56 Billion Dollars | 0.8664 |
| 21 | Toncoin (TON) | 1.5732 | 0.51 ↑ % | -7.40 ↓ % | -17.17 ↓ % | 4.21 Billion Dollars | 176.14 Million Dollars | 1.3641 |
| 22 | Bitcoin Cash (BCH) | 192.87 | 0.31 ↑ % | -4.96 ↓ % | -20.06 ↓ % | 3.87 Billion Dollars | 170.66 Million Dollars | 167.24 |
| 23 | MemeCore (M) | 2.817 | 0.79 ↑ % | -4.17 ↓ % | -16.52 ↓ % | 3.69 Billion Dollars | 8.28 Million Dollars | 2.443 |
| 24 | Hedera (HBAR) | 0.0773708427 | 0.46 ↑ % | -2.57 ↓ % | -9.68 ↓ % | 3.36 Billion Dollars | 55.69 Million Dollars | 0.0670894182 |
| 25 | Litecoin (LTC) | 41.49 | 0.40 ↑ % | -3.48 ↓ % | -12.62 ↓ % | 3.21 Billion Dollars | 246.62 Million Dollars | 35.97 |
| 26 | Sui (SUI) | 0.7190 | 0.20 ↑ % | -3.57 ↓ % | -13.30 ↓ % | 2.90 Billion Dollars | 361.17 Million Dollars | 0.6234 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 84.60 Million Dollars | 0.8668 |
| 28 | Avalanche (AVAX) | 6.323 | 0.07 ↑ % | -4.48 ↓ % | -21.67 ↓ % | 2.73 Billion Dollars | 309.10 Million Dollars | 5.483 |
| 29 | Shiba Inu (SHIB) | 0.0000045949 | 0.69 ↑ % | -1.41 ↓ % | -11.87 ↓ % | 2.71 Billion Dollars | 64.74 Million Dollars | 0.0000039843 |
| 30 | Cronos (CRO) | 0.0589235618 | 0.36 ↑ % | -1.14 ↓ % | -4.97 ↓ % | 2.64 Billion Dollars | 7.15 Million Dollars | 0.0510935043 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.61 Billion Dollars | 70.33 Million Dollars | 0.8671 |
| 32 | NEAR Protocol (NEAR) | 1.9545 | -0.30 ↓ % | -9.17 ↓ % | -30.46 ↓ % | 2.54 Billion Dollars | 492.40 Million Dollars | 1.6948 |
| 33 | Tether Gold (XAUt) | 4,043.49 | -0.35 ↓ % | -4.30 ↓ % | -8.49 ↓ % | 2.48 Billion Dollars | 654.82 Million Dollars | 3,506.17 |
| 34 | Bittensor (TAO) | 199.67 | 0.62 ↑ % | -2.68 ↓ % | -11.82 ↓ % | 2.20 Billion Dollars | 160.24 Million Dollars | 173.13 |
| 35 | Audiera (BEAT) | 7.012 | -9.66 ↓ % | 49.01 ↑ % | 432.32 ↑ % | 2.02 Billion Dollars | 246.90 Million Dollars | 6.081 |
| 36 | World Liberty Financial (WLFI) | 0.0587302492 | 0.36 ↑ % | 7.50 ↑ % | -6.83 ↓ % | 1.87 Billion Dollars | 82.24 Million Dollars | 0.0509258800 |
| 37 | PAX Gold (PAXG) | 4,051.79 | -0.20 ↓ % | -4.32 ↓ % | -8.68 ↓ % | 1.85 Billion Dollars | 341.16 Million Dollars | 3,513.37 |
| 38 | Mantle (MNT) | 0.5260 | 0.06 ↑ % | -1.38 ↓ % | -12.01 ↓ % | 1.74 Billion Dollars | 28.10 Million Dollars | 0.4561116893 |
| 39 | Aster (ASTER) | 0.6165 | 1.99 ↑ % | -0.50 ↓ % | -10.35 ↓ % | 1.66 Billion Dollars | 102.56 Million Dollars | 0.5346 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.65 Billion Dollars | 135.11 Million Dollars | 0.8672 |
| 41 | Ondo (ONDO) | 0.3316330142 | 0.93 ↑ % | -6.97 ↓ % | -20.54 ↓ % | 1.61 Billion Dollars | 115.48 Million Dollars | 0.2875639611 |
| 42 | Polkadot (DOT) | 0.9095 | 0.36 ↑ % | -4.80 ↓ % | -17.92 ↓ % | 1.54 Billion Dollars | 85.89 Million Dollars | 0.7887 |
| 43 | DeXe (DEXE) | 17.95 | 0.96 ↑ % | -6.54 ↓ % | 2.63 ↑ % | 1.50 Billion Dollars | 28.28 Million Dollars | 15.56 |
| 44 | Worldcoin (WLD) | 0.4365986716 | 0.61 ↑ % | -13.92 ↓ % | -18.08 ↓ % | 1.48 Billion Dollars | 634.62 Million Dollars | 0.3785812571 |
| 45 | Uniswap (UNI) | 2.374 | -0.04 ↓ % | -3.89 ↓ % | -15.66 ↓ % | 1.48 Billion Dollars | 115.56 Million Dollars | 2.058 |
| 46 | OKB (OKB) | 70.08 | -0.10 ↓ % | -2.28 ↓ % | -11.68 ↓ % | 1.47 Billion Dollars | 19.99 Million Dollars | 60.77 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.35 Billion Dollars | 14.07 Million Dollars | 0.8663 |
| 48 | Pi (PI) | 0.1240125183 | 0.25 ↑ % | -2.55 ↓ % | -10.42 ↓ % | 1.33 Billion Dollars | 7.88 Million Dollars | 0.1075331148 |
| 49 | Sky (SKY) | 0.0546601720 | 1.11 ↑ % | -0.96 ↓ % | -19.76 ↓ % | 1.27 Billion Dollars | 13.05 Million Dollars | 0.0473966550 |
| 50 | Bitget Token (BGB) | 1.7613 | 0.06 ↑ % | -1.14 ↓ % | -6.73 ↓ % | 1.23 Billion Dollars | 14.30 Million Dollars | 1.5273 |
| 51 | Internet Computer (ICP) | 2.182 | -0.13 ↓ % | -3.88 ↓ % | -30.54 ↓ % | 1.21 Billion Dollars | 45.91 Million Dollars | 1.8919 |
| 52 | Pepe (PEPE) | 0.0000026594 | 0.34 ↑ % | -3.77 ↓ % | -15.00 ↓ % | 1.10 Billion Dollars | 199.89 Million Dollars | 0.0000023060 |
| 53 | Ethereum Classic (ETC) | 6.897 | 1.06 ↑ % | -1.31 ↓ % | -10.92 ↓ % | 1.08 Billion Dollars | 33.84 Million Dollars | 5.980 |
| 54 | Morpho (MORPHO) | 2.016 | 2.93 ↑ % | 6.26 ↑ % | 7.68 ↑ % | 1.01 Billion Dollars | 36.30 Million Dollars | 1.7483 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 999.93 Million Dollars | 160.64 Million Dollars | 0.8672 |
| 56 | Aave (AAVE) | 60.67 | 0.64 ↑ % | -2.18 ↓ % | -18.88 ↓ % | 934.83 Million Dollars | 171.91 Million Dollars | 52.61 |
| 57 | Cosmos (ATOM) | 1.7565 | 0.67 ↑ % | -0.74 ↓ % | -5.73 ↓ % | 900.21 Million Dollars | 42.38 Million Dollars | 1.5231 |
| 58 | KuCoin Token (KCS) | 6.459 | 0.22 ↑ % | 3.21 ↑ % | -11.38 ↓ % | 869.73 Million Dollars | 3.36 Million Dollars | 5.601 |
| 59 | Kaspa (KAS) | 0.0302779613 | 0.56 ↑ % | 0.32 ↑ % | -5.89 ↓ % | 832.65 Million Dollars | 14.64 Million Dollars | 0.0262544744 |
| 60 | Quant (QNT) | 64.97 | 1.57 ↑ % | -0.77 ↓ % | -9.67 ↓ % | 784.38 Million Dollars | 8.42 Million Dollars | 56.34 |
| 61 | Stable (STABLE) | 0.0333101817 | -0.41 ↓ % | -3.41 ↓ % | -13.69 ↓ % | 782.11 Million Dollars | 15.54 Million Dollars | 0.0288837582 |
| 62 | Render (RENDER) | 1.4972 | 0.89 ↑ % | -7.02 ↓ % | -30.99 ↓ % | 776.67 Million Dollars | 45.49 Million Dollars | 1.2983 |
| 63 | Algorand (ALGO) | 0.0869171040 | -0.37 ↓ % | -4.39 ↓ % | -18.60 ↓ % | 775.69 Million Dollars | 30.42 Million Dollars | 0.0753671246 |
| 64 | POL (prev. MATIC) (POL) | 0.0719284501 | 0.48 ↑ % | -4.48 ↓ % | -23.21 ↓ % | 766.65 Million Dollars | 47.94 Million Dollars | 0.0623702380 |
| 65 | 币安人生 (币安人生) | 0.7084 | -0.18 ↓ % | 4.29 ↑ % | 10.12 ↑ % | 708.40 Million Dollars | 15.32 Million Dollars | 0.6143 |
| 66 | JUST (JST) | 0.0790698039 | 0.19 ↑ % | -3.44 ↓ % | 5.65 ↑ % | 675.55 Million Dollars | 39.13 Million Dollars | 0.0685626130 |
| 67 | GateToken (GT) | 6.272 | -0.15 ↓ % | -1.06 ↓ % | -6.87 ↓ % | 668.12 Million Dollars | 2.89 Million Dollars | 5.439 |
| 68 | Ethena (ENA) | 0.0716282805 | 1.45 ↑ % | -10.50 ↓ % | -36.20 ↓ % | 665.70 Million Dollars | 177.24 Million Dollars | 0.0621099565 |
| 69 | XDC Network (XDC) | 0.0308165351 | -0.50 ↓ % | -2.82 ↓ % | -0.71 ↓ % | 633.47 Million Dollars | 11.11 Million Dollars | 0.0267214798 |
| 70 | Venice Token (VVV) | 13.02 | -0.52 ↓ % | -14.71 ↓ % | -36.20 ↓ % | 610.16 Million Dollars | 48.90 Million Dollars | 11.29 |
| 71 | Flare (FLR) | 0.0068134114 | -0.59 ↓ % | -2.43 ↓ % | -5.56 ↓ % | 582.51 Million Dollars | 2.35 Million Dollars | 0.0059080113 |
| 72 | Filecoin (FIL) | 0.7249 | 0.00 ↓ % | -4.77 ↓ % | -22.44 ↓ % | 571.49 Million Dollars | 78.79 Million Dollars | 0.6286 |
| 73 | siren (SIREN) | 0.7529 | 0.17 ↑ % | -18.57 ↓ % | 27.51 ↑ % | 546.47 Million Dollars | 27.10 Million Dollars | 0.6529 |
| 74 | Midnight (NIGHT) | 0.0308385668 | 0.94 ↑ % | -0.92 ↓ % | -19.24 ↓ % | 512.15 Million Dollars | 15.15 Million Dollars | 0.0267405839 |
| 75 | Aptos (APT) | 0.6160 | 0.82 ↑ % | -6.95 ↓ % | -24.49 ↓ % | 505.35 Million Dollars | 64.17 Million Dollars | 0.5342 |
| 76 | Nexo (NEXO) | 0.7818 | -0.34 ↓ % | 1.50 ↑ % | -1.98 ↓ % | 505.13 Million Dollars | 11.70 Million Dollars | 0.6779 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.07 Million Dollars | 27.39 Million Dollars | 0.8663 |
| 78 | Injective (INJ) | 4.928 | 0.27 ↑ % | -10.79 ↓ % | -25.05 ↓ % | 492.67 Million Dollars | 112.40 Million Dollars | 4.273 |
| 79 | Jupiter (JUP) | 0.1455189188 | 0.32 ↑ % | -5.91 ↓ % | -27.98 ↓ % | 483.17 Million Dollars | 21.86 Million Dollars | 0.1261816372 |
| 80 | Arbitrum (ARB) | 0.0765110412 | 0.78 ↑ % | -4.81 ↓ % | -18.25 ↓ % | 478.64 Million Dollars | 66.70 Million Dollars | 0.0663438715 |
| 81 | Pump.fun (PUMP) | 0.0013610858 | -0.21 ↓ % | -10.37 ↓ % | -22.88 ↓ % | 475.21 Million Dollars | 53.70 Million Dollars | 0.0011802179 |
| 82 | EURC (EURC) | 1.1534 | -0.03 ↓ % | -0.05 ↓ % | -0.58 ↓ % | 437.59 Million Dollars | 50.31 Million Dollars | 1.0002 |
| 83 | Dash (DASH) | 33.56 | -0.10 ↓ % | -4.67 ↓ % | -14.87 ↓ % | 427.23 Million Dollars | 67.05 Million Dollars | 29.10 |
| 84 | 0.1501161330 | 1.61 ↑ % | -24.50 ↓ % | -74.25 ↓ % | 425.15 Million Dollars | 64.94 Million Dollars | 0.1301679507 | |
| 85 | PancakeSwap (CAKE) | 1.2875 | 0.49 ↑ % | -1.19 ↓ % | -0.76 ↓ % | 417.79 Million Dollars | 25.88 Million Dollars | 1.1164 |
| 86 | 0.1836963810 | -0.18 ↓ % | -7.81 ↓ % | -29.05 ↓ % | 414.95 Million Dollars | 133.68 Million Dollars | 0.1592858874 | |
| 87 | VeChain (VET) | 0.0046529823 | 0.52 ↑ % | -3.44 ↓ % | -16.82 ↓ % | 400.09 Million Dollars | 16.73 Million Dollars | 0.0040346707 |
| 88 | Pudgy Penguins (PENGU) | 0.0063551190 | 0.00 ↑ % | -4.78 ↓ % | -10.21 ↓ % | 399.49 Million Dollars | 78.77 Million Dollars | 0.0055106191 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6252 | 0.71 ↑ % | -1.30 ↓ % | -18.26 ↓ % | 385.84 Million Dollars | 171.81 Million Dollars | 1.4092 |
| 90 | Terra Classic (LUNC) | 0.0000670072 | 0.55 ↑ % | -6.12 ↓ % | -5.34 ↓ % | 369.71 Million Dollars | 22.91 Million Dollars | 0.0000581029 |
| 91 | Bonk (BONK) | 0.0000041738 | 0.41 ↑ % | -3.82 ↓ % | -17.57 ↓ % | 367.27 Million Dollars | 31.80 Million Dollars | 0.0000036192 |
| 92 | Lighter (LIT) | 1.4356 | 1.25 ↑ % | -10.96 ↓ % | -20.03 ↓ % | 358.91 Million Dollars | 59.82 Million Dollars | 1.2449 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5368 | 0.02 ↑ % | -5.77 ↓ % | -26.90 ↓ % | 352.68 Million Dollars | 70.96 Million Dollars | 0.4654342556 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 338.74 Million Dollars | 168.88 Million Dollars | 0.8647 |
| 95 | Sun [New] (SUN) | 0.0171238709 | 0.22 ↑ % | -0.13 ↓ % | -2.37 ↓ % | 329.31 Million Dollars | 49.76 Million Dollars | 0.0148483654 |
| 96 | Sei (SEI) | 0.0460237974 | 0.44 ↑ % | -4.19 ↓ % | -22.83 ↓ % | 326.62 Million Dollars | 36.35 Million Dollars | 0.0399079251 |
| 97 | Curve DAO Token (CRV) | 0.2099196701 | -0.58 ↓ % | 4.38 ↑ % | 2.56 ↑ % | 318.15 Million Dollars | 72.76 Million Dollars | 0.1820244947 |
| 98 | Kite (KITE) | 0.1766409527 | 1.76 ↑ % | -4.74 ↓ % | -8.78 ↓ % | 317.95 Million Dollars | 26.40 Million Dollars | 0.1531680197 |
| 99 | Stacks (STX) | 0.1738609780 | 0.35 ↑ % | -4.13 ↓ % | -17.84 ↓ % | 315.49 Million Dollars | 7.48 Million Dollars | 0.1507574619 |
| 100 | Aerodrome Finance (AERO) | 0.3283923210 | 0.05 ↑ % | -1.03 ↓ % | -11.09 ↓ % | 311.12 Million Dollars | 12.62 Million Dollars | 0.2847539075 |