Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,181.55 | -0.54 ↓ % | -0.33 ↓ % | -2.97 ↓ % | 1,546.13 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.09 | -0.69 ↓ % | -0.79 ↓ % | -6.62 ↓ % | 254.90 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.67 Billion Dollars | 66.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.89 | -0.76 ↓ % | 0.71 ↑ % | -3.71 ↓ % | 87.33 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3660 | -0.57 ↓ % | -0.28 ↓ % | -4.88 ↓ % | 84.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.29 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | -0.80 ↓ % | 1.02 ↑ % | -5.79 ↓ % | 49.56 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3612496738 | 0.05 ↑ % | 1.02 ↑ % | 1.88 ↑ % | 34.25 Billion Dollars | 718.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040191880 | -1.15 ↓ % | 0.19 ↑ % | -8.45 ↓ % | 16.05 Billion Dollars | 822.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.73 | -0.29 ↓ % | 16.40 ↑ % | 47.77 ↑ % | 14.68 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.02 | -0.63 ↓ % | 12.92 ↑ % | 26.31 ↑ % | 11.01 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | 0.39 ↑ % | -0.78 ↓ % | 9.27 Billion Dollars | 427.96 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463886412 | -0.95 ↓ % | -1.36 ↓ % | -6.86 ↓ % | 8.92 Billion Dollars | 408.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.95 | -0.39 ↓ % | 1.53 ↑ % | -13.71 ↓ % | 7.49 Billion Dollars | 409.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.49 | -1.56 ↓ % | -0.79 ↓ % | 0.41 ↑ % | 7.28 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.554 | -0.64 ↓ % | -0.36 ↓ % | -6.69 ↓ % | 6.95 Billion Dollars | 396.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544173770 | -0.81 ↓ % | 3.11 ↑ % | -6.59 ↓ % | 5.96 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9977 | -1.61 ↓ % | 3.06 ↑ % | -6.56 ↓ % | 5.38 Billion Dollars | 386.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433368372 | -1.03 ↓ % | 0.09 ↑ % | -9.92 ↓ % | 4.80 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.03 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0926 | -1.32 ↓ % | 3.17 ↑ % | -9.42 ↓ % | 4.38 Billion Dollars | 858.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.48 | -0.99 ↓ % | -0.94 ↓ % | -6.33 ↓ % | 4.13 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.311 | -0.72 ↓ % | 1.08 ↑ % | -4.09 ↓ % | 4.02 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880952072 | -0.76 ↓ % | -0.96 ↓ % | -5.40 ↓ % | 3.82 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.842 | 0.10 ↑ % | -15.17 ↓ % | -15.42 ↓ % | 3.71 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057693 | -0.54 ↓ % | 0.44 ↑ % | -8.05 ↓ % | 3.40 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688643123 | -0.55 ↓ % | 0.08 ↑ % | -6.86 ↓ % | 3.08 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.96 | -0.86 ↓ % | 6.39 ↑ % | -6.02 ↓ % | 3.06 Billion Dollars | 257.24 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.81 | -0.37 ↓ % | 0.35 ↑ % | -3.86 ↓ % | 2.67 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.588 | -0.80 ↓ % | -0.93 ↓ % | -0.52 ↓ % | 2.28 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7372 | -0.78 ↓ % | 5.23 ↑ % | 10.83 ↑ % | 2.25 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6751 | -1.27 ↓ % | 7.67 ↑ % | -0.50 ↓ % | 2.23 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,507.52 | -0.37 ↓ % | 0.36 ↑ % | -3.83 ↓ % | 2.12 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2512 | -1.33 ↓ % | 1.06 ↑ % | -5.72 ↓ % | 2.11 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616578337 | -0.33 ↓ % | 0.13 ↑ % | -8.80 ↓ % | 1.96 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3981734741 | -1.47 ↓ % | 4.78 ↑ % | 3.50 ↑ % | 1.94 Billion Dollars | 297.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7005 | -3.79 ↓ % | 5.64 ↑ % | 4.30 ↑ % | 1.82 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.75 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.43 | -0.73 ↓ % | -0.14 ↓ % | -4.95 ↓ % | 1.69 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706487951 | -0.04 ↓ % | 2.22 ↑ % | -2.55 ↓ % | 1.64 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513506689 | -0.74 ↓ % | 0.50 ↑ % | -10.68 ↓ % | 1.60 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037189 | -0.86 ↓ % | 0.81 ↑ % | -7.73 ↓ % | 1.54 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.27 ↓ % | 0.21 ↑ % | -4.09 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.893 | -0.88 ↓ % | -1.14 ↓ % | -3.85 ↓ % | 1.39 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.502 | -1.72 ↓ % | -0.21 ↓ % | -14.86 ↓ % | 1.38 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.06 | -0.79 ↓ % | 0.23 ↑ % | -8.84 ↓ % | 1.36 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.52 | 1.12 ↑ % | -3.54 ↓ % | 1.26 ↑ % | 1.13 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.947 | -0.71 ↓ % | 0.19 ↑ % | -3.92 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 440.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | -1.55 ↓ % | 1.23 ↑ % | 0.87 ↑ % | 1.03 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1150525283 | -0.45 ↓ % | 0.69 ↑ % | -2.11 ↓ % | 1.03 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8994 | -1.39 ↓ % | 1.65 ↑ % | 1.80 ↑ % | 985.30 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908537918 | -0.68 ↓ % | 0.96 ↑ % | -3.62 ↓ % | 967.31 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1042994172 | -1.78 ↓ % | -1.44 ↓ % | -10.39 ↓ % | 941.47 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342277862 | -1.32 ↓ % | 0.24 ↑ % | -6.94 ↓ % | 939.63 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8882 | -0.29 ↓ % | 4.11 ↑ % | -2.87 ↓ % | 924.60 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.89 | -1.10 ↓ % | -0.60 ↓ % | -6.32 ↓ % | 879.98 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2563911258 | -1.12 ↓ % | 6.90 ↑ % | -0.23 ↓ % | 874.28 Million Dollars | 179.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351519105 | 0.80 ↑ % | 2.53 ↑ % | -10.39 ↓ % | 804.00 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929821785 | 0.42 ↑ % | -0.99 ↓ % | 3.13 ↑ % | 794.42 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.975 | -0.60 ↓ % | -0.29 ↓ % | -3.97 ↓ % | 785.60 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.86 | -0.72 ↓ % | -4.41 ↓ % | 21.21 ↑ % | 780.00 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9486 | -1.12 ↓ % | 0.75 ↑ % | -8.43 ↓ % | 777.18 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9736 | -1.11 ↓ % | 1.91 ↑ % | -6.58 ↓ % | 761.37 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0356215130 | -0.28 ↓ % | 0.24 ↑ % | 6.86 ↑ % | 732.08 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084618066 | -0.30 ↓ % | 1.80 ↑ % | -1.96 ↓ % | 729.89 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2086448681 | -1.47 ↓ % | -0.03 ↓ % | -5.80 ↓ % | 692.77 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1088578860 | -1.20 ↓ % | -3.64 ↓ % | -16.39 ↓ % | 681.00 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 74 | 0.2465840104 | -0.84 ↓ % | 0.23 ↑ % | -5.47 ↓ % | 672.38 Million Dollars | 262.17 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017493141 | -1.28 ↓ % | 2.46 ↑ % | -6.49 ↓ % | 620.10 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.36 | -1.53 ↓ % | 0.51 ↑ % | 6.95 ↑ % | 601.56 Million Dollars | 267.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090876415 | -2.47 ↓ % | 2.84 ↑ % | 1.38 ↑ % | 571.25 Million Dollars | 145.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8766 | 0.11 ↑ % | -2.12 ↓ % | -1.98 ↓ % | 566.44 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065350622 | -0.79 ↓ % | -0.90 ↓ % | -10.16 ↓ % | 561.92 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060787 | -1.12 ↓ % | 0.53 ↑ % | -10.32 ↓ % | 534.89 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304516542 | 0.71 ↑ % | -0.81 ↓ % | -6.05 ↓ % | 505.72 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.90 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4002 | 1.08 ↑ % | 1.94 ↑ % | 2.81 ↑ % | 490.06 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.863 | -1.17 ↓ % | -2.60 ↓ % | -7.74 ↓ % | 486.17 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.015 | -0.86 ↓ % | -1.15 ↓ % | -14.63 ↓ % | 478.37 Million Dollars | 182.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7234 | -1.48 ↓ % | 0.42 ↑ % | -5.30 ↓ % | 475.26 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4369 | -1.06 ↓ % | 1.59 ↑ % | -5.44 ↓ % | 468.16 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3629 | -1.30 ↓ % | 1.81 ↑ % | -3.18 ↓ % | 448.69 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0424867766 | -1.76 ↓ % | -7.69 ↓ % | -0.23 ↓ % | 440.69 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4414868888 | 0.61 ↑ % | -0.56 ↓ % | 12.10 ↑ % | 441.49 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2415316323 | -0.67 ↓ % | 1.27 ↑ % | -10.41 ↓ % | 438.28 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1613 | -0.11 ↓ % | 0.13 ↑ % | -0.79 ↓ % | 437.19 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613890150 | -1.06 ↓ % | 0.97 ↑ % | -7.40 ↓ % | 435.66 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 94 | 0.1912332446 | -1.13 ↓ % | 0.66 ↑ % | -8.97 ↓ % | 431.97 Million Dollars | 164.97 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2357955410 | -0.27 ↓ % | 2.93 ↑ % | 5.11 ↑ % | 424.43 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000759266 | -0.95 ↓ % | -2.13 ↓ % | -4.02 ↓ % | 420.77 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4181767779 | -1.32 ↓ % | 1.95 ↑ % | -8.74 ↓ % | 393.71 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200743937 | -0.28 ↓ % | 1.26 ↑ % | 0.09 ↑ % | 385.94 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1087685038 | -1.34 ↓ % | 15.77 ↑ % | 2.86 ↑ % | 377.58 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 376.41 Million Dollars | 225.63 Million Dollars | 0.0000000000 |
