Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,940.14 | 0.09 ↑ % | 1.60 ↑ % | -0.21 ↓ % | 1,281.71 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.38 | -0.13 ↓ % | 1.88 ↑ % | 3.08 ↑ % | 208.59 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 42.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.44 | 0.02 ↑ % | 1.34 ↑ % | -3.71 ↓ % | 78.91 Billion Dollars | 838.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1446 | -0.01 ↓ % | 1.08 ↑ % | -0.21 ↓ % | 71.03 Billion Dollars | 956.10 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.50 | 0.21 ↑ % | 3.60 ↑ % | 4.94 ↑ % | 41.49 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245586351 | 0.06 ↑ % | 0.80 ↑ % | 2.36 ↑ % | 30.78 Billion Dollars | 579.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.55 | -1.16 ↓ % | -0.48 ↓ % | 16.79 ↑ % | 17.62 Billion Dollars | 558.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831957254 | -0.20 ↓ % | 0.32 ↑ % | -5.05 ↓ % | 12.87 Billion Dollars | 352.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.11 ↓ % | 0.58 ↑ % | 0.64 ↑ % | 8.82 Billion Dollars | 320.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.03 | -0.89 ↓ % | 4.95 ↑ % | 13.11 ↑ % | 7.85 Billion Dollars | 419.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2127993720 | -0.43 ↓ % | -3.41 ↓ % | 13.09 ↑ % | 7.19 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.80 | -0.55 ↓ % | 1.96 ↑ % | -9.09 ↓ % | 5.91 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510397263 | -0.29 ↓ % | -2.20 ↓ % | -5.48 ↓ % | 5.87 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1612258097 | 0.08 ↑ % | 0.10 ↑ % | -7.08 ↓ % | 5.86 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.911 | -0.19 ↓ % | 0.42 ↑ % | -1.24 ↓ % | 5.75 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6194 | 0.23 ↑ % | 2.85 ↑ % | -6.69 ↓ % | 4.36 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.59 | -0.23 ↓ % | 1.01 ↑ % | -4.18 ↓ % | 3.98 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.825 | -0.49 ↓ % | -2.47 ↓ % | -4.42 ↓ % | 3.72 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801137549 | -0.10 ↓ % | -0.49 ↓ % | 2.28 ↑ % | 3.48 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.07 | -0.21 ↓ % | -0.14 ↓ % | 0.63 ↑ % | 3.41 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7044 | -0.13 ↓ % | -0.77 ↓ % | -8.42 ↓ % | 2.84 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.161 | -0.01 ↓ % | 0.92 ↑ % | 0.80 ↑ % | 2.81 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047010 | -0.07 ↓ % | -1.06 ↓ % | -5.88 ↓ % | 2.77 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586257087 | -0.11 ↓ % | 0.15 ↑ % | -2.16 ↓ % | 2.70 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.096 | -0.18 ↓ % | -0.03 ↓ % | -9.19 ↓ % | 2.63 Billion Dollars | 559.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.90 | -0.03 ↓ % | -0.04 ↓ % | -1.48 ↓ % | 2.54 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.01 | -1.00 ↓ % | 2.77 ↑ % | -17.05 ↓ % | 2.53 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6050 | -1.19 ↓ % | -1.79 ↓ % | 20.35 ↑ % | 2.07 Billion Dollars | 331.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.18 | -0.06 ↓ % | -0.06 ↓ % | -1.58 ↓ % | 1.89 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.008 | -0.37 ↓ % | -1.14 ↓ % | 18.17 ↑ % | 1.87 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579737217 | 0.08 ↑ % | -1.61 ↓ % | -1.46 ↓ % | 1.84 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5316 | -0.16 ↓ % | 1.22 ↑ % | -2.94 ↓ % | 1.76 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6451 | 0.43 ↑ % | 3.23 ↑ % | 1.25 ↑ % | 1.74 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3388269761 | -0.44 ↓ % | -4.00 ↓ % | -8.45 ↓ % | 1.65 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9615 | 0.08 ↑ % | 0.31 ↑ % | -2.39 ↓ % | 1.62 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.54 | -0.31 ↓ % | -0.58 ↓ % | 1.65 ↑ % | 1.59 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1343117525 | 0.25 ↑ % | -0.77 ↓ % | 2.65 ↑ % | 1.45 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578617935 | -0.33 ↓ % | -0.83 ↓ % | 2.82 ↑ % | 1.35 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.61 | 1.32 ↑ % | -7.36 ↓ % | -8.22 ↓ % | 1.31 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.276 | -0.42 ↓ % | 1.38 ↑ % | -10.05 ↓ % | 1.26 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7669 | 0.03 ↑ % | -0.08 ↓ % | -1.12 ↓ % | 1.23 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.488 | -0.50 ↓ % | -0.65 ↓ % | 4.10 ↑ % | 1.18 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028216 | 0.23 ↑ % | 0.33 ↑ % | -1.07 ↓ % | 1.17 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.19 | -0.91 ↓ % | 1.93 ↑ % | 11.63 ↑ % | 1.14 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.163 | -0.14 ↓ % | -0.11 ↓ % | 3.40 ↑ % | 964.57 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8351 | -0.75 ↓ % | -2.93 ↓ % | -5.81 ↓ % | 922.65 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7818 | 0.23 ↑ % | -1.68 ↓ % | -9.31 ↓ % | 917.29 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7258 | -0.16 ↓ % | 0.24 ↑ % | -3.16 ↓ % | 895.28 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811068280 | 0.28 ↑ % | 2.62 ↑ % | 7.34 ↑ % | 864.94 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.72 | 0.02 ↑ % | -0.79 ↓ % | 5.77 ↑ % | 853.80 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930459869 | -0.08 ↓ % | -2.98 ↓ % | 5.48 ↑ % | 830.58 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300306825 | -0.09 ↓ % | 0.42 ↑ % | -4.74 ↓ % | 826.51 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882020321 | 0.28 ↑ % | 0.08 ↑ % | 3.55 ↑ % | 819.73 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327264570 | -1.32 ↓ % | -2.49 ↓ % | -9.89 ↓ % | 777.88 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0840187096 | 0.95 ↑ % | 5.57 ↑ % | 12.26 ↑ % | 717.84 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.674 | -0.03 ↓ % | 1.15 ↑ % | -0.79 ↓ % | 711.03 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6953 | 0.49 ↑ % | -3.40 ↓ % | 2.66 ↑ % | 695.33 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2045097880 | 0.46 ↑ % | 9.90 ↑ % | 18.22 ↑ % | 679.04 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.39 | -1.44 ↓ % | 1.39 ↑ % | -14.22 ↓ % | 674.64 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073725291 | -0.31 ↓ % | -0.36 ↓ % | -6.17 ↓ % | 638.09 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7822 | -0.41 ↓ % | -1.95 ↓ % | -0.81 ↓ % | 618.48 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296531385 | 0.21 ↑ % | -0.04 ↓ % | -2.75 ↓ % | 609.62 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 73 | 0.2048303227 | -0.68 ↓ % | -7.91 ↓ % | -9.74 ↓ % | 580.11 Million Dollars | 36.28 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0319690880 | -1.35 ↓ % | 4.05 ↑ % | -4.29 ↓ % | 530.92 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831206333 | -0.15 ↓ % | -1.24 ↓ % | -3.38 ↓ % | 528.88 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6326 | -0.04 ↓ % | -0.17 ↓ % | -6.40 ↓ % | 526.35 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8117 | -0.54 ↓ % | 0.74 ↑ % | -76.34 ↓ % | 521.79 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5408 | 3.14 ↑ % | 13.06 ↑ % | 48.10 ↑ % | 517.44 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7958 | 0.03 ↑ % | 1.58 ↑ % | -0.58 ↓ % | 514.22 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.002 | 0.42 ↑ % | -1.30 ↓ % | -4.16 ↓ % | 500.06 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.41 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013587614 | -0.65 ↓ % | -1.39 ↓ % | -12.01 ↓ % | 470.75 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.86 | -0.79 ↓ % | 3.61 ↑ % | 4.85 ↑ % | 469.53 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3663 | -0.15 ↓ % | -0.76 ↓ % | 2.24 ↑ % | 442.80 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | -0.04 ↓ % | 0.00 ↓ % | -0.78 ↓ % | 439.18 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7877 | 0.21 ↑ % | -3.91 ↓ % | -20.32 ↓ % | 424.42 Million Dollars | 210.42 Million Dollars | 0.0000000000 |
| 87 | 0.1870614366 | -0.93 ↓ % | -3.63 ↓ % | -10.47 ↓ % | 422.55 Million Dollars | 141.26 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048931169 | 0.21 ↑ % | 0.14 ↑ % | -4.02 ↓ % | 420.73 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066796555 | -0.31 ↓ % | 2.31 ↑ % | -1.98 ↓ % | 419.89 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045372 | -0.05 ↓ % | 1.06 ↑ % | 1.18 ↑ % | 399.25 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6030 | -0.09 ↓ % | -1.11 ↓ % | -6.51 ↓ % | 396.18 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536379770 | -0.20 ↓ % | -0.71 ↓ % | -1.49 ↓ % | 387.15 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5352 | -0.12 ↓ % | -1.70 ↓ % | -4.30 ↓ % | 383.80 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678638 | -0.04 ↓ % | -0.27 ↓ % | -7.97 ↓ % | 374.45 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3646219361 | 1.13 ↑ % | 5.41 ↑ % | -1.24 ↓ % | 364.62 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 351.99 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3702571104 | 1.31 ↑ % | 1.80 ↑ % | 11.68 ↑ % | 344.71 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3727561610 | -0.45 ↓ % | -2.05 ↓ % | 6.17 ↑ % | 342.91 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6816 | 0.17 ↑ % | -6.16 ↓ % | 27.13 ↑ % | 330.72 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171785593 | -0.40 ↓ % | -0.04 ↓ % | 1.88 ↑ % | 330.36 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
