Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,527.28 | -0.27 ↓ % | 0.06 ↑ % | 3.77 ↑ % | 1,253.82 Billion Dollars | 17.48 Billion Dollars | 54,673.42 |
| 2 | Ethereum (ETH) | 1,757.00 | -0.21 ↓ % | -0.04 ↓ % | 11.20 ↑ % | 212.04 Billion Dollars | 12.46 Billion Dollars | 1,536.31 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.11 Billion Dollars | 48.02 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 576.64 | 0.18 ↑ % | 0.87 ↑ % | 3.68 ↑ % | 77.72 Billion Dollars | 1.11 Billion Dollars | 504.21 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.93 Billion Dollars | 4.88 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.1309 | 0.20 ↑ % | -0.79 ↓ % | 7.58 ↑ % | 70.39 Billion Dollars | 1.70 Billion Dollars | 0.9888 |
| 7 | Solana (SOL) | 80.48 | 0.16 ↑ % | -1.59 ↓ % | 12.13 ↑ % | 46.77 Billion Dollars | 1.74 Billion Dollars | 70.37 |
| 8 | TRON (TRX) | 0.3260443009 | 0.25 ↑ % | 0.24 ↑ % | 0.90 ↑ % | 30.93 Billion Dollars | 384.97 Million Dollars | 0.2850908544 |
| 9 | Hyperliquid (HYPE) | 68.85 | -0.05 ↓ % | -2.57 ↓ % | 9.10 ↑ % | 17.41 Billion Dollars | 288.48 Million Dollars | 60.21 |
| 10 | Dogecoin (DOGE) | 0.0758499557 | 0.07 ↑ % | -1.34 ↓ % | 2.93 ↑ % | 12.94 Billion Dollars | 594.02 Million Dollars | 0.0663226703 |
| 11 | UNUS SED LEO (LEO) | 9.140 | -0.02 ↓ % | -0.08 ↓ % | -2.78 ↓ % | 8.41 Billion Dollars | 254.43 Thousand Dollar | 7.992 |
| 12 | Zcash (ZEC) | 456.32 | 0.15 ↑ % | -1.17 ↓ % | 17.97 ↑ % | 7.65 Billion Dollars | 324.43 Million Dollars | 399.00 |
| 13 | Cardano (ADA) | 0.1862287517 | -0.14 ↓ % | 5.35 ↑ % | 28.35 ↑ % | 6.79 Billion Dollars | 914.79 Million Dollars | 0.1628371169 |
| 14 | Stellar (XLM) | 0.1990154524 | -0.03 ↓ % | -3.10 ↓ % | 15.93 ↑ % | 6.77 Billion Dollars | 268.00 Million Dollars | 0.1740177185 |
| 15 | Monero (XMR) | 324.32 | 0.42 ↑ % | -2.15 ↓ % | 4.24 ↑ % | 6.09 Billion Dollars | 93.68 Million Dollars | 283.58 |
| 16 | Chainlink (LINK) | 7.878 | -0.02 ↓ % | -0.40 ↓ % | 8.26 ↑ % | 5.73 Billion Dollars | 189.95 Million Dollars | 6.888 |
| 17 | Canton (CC) | 0.1405213649 | -0.26 ↓ % | 1.24 ↑ % | -7.85 ↓ % | 5.48 Billion Dollars | 13.22 Million Dollars | 0.1228708979 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 39.38 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 236.69 | -0.71 ↓ % | 4.80 ↑ % | 22.45 ↑ % | 4.75 Billion Dollars | 181.75 Million Dollars | 206.96 |
| 20 | Gram (GRAM) | 1.7462 | -0.46 ↓ % | -4.48 ↓ % | 12.06 ↑ % | 4.74 Billion Dollars | 175.78 Million Dollars | 1.5268 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 529.93 Million Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 23.47 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.73 | 0.26 ↑ % | 0.87 ↑ % | 3.46 ↑ % | 3.46 Billion Dollars | 202.43 Million Dollars | 39.11 |
| 24 | Hedera (HBAR) | 0.0748170607 | 0.25 ↑ % | 2.05 ↑ % | 4.67 ↑ % | 3.28 Billion Dollars | 76.65 Million Dollars | 0.0654195141 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 76.52 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7424 | -0.05 ↓ % | -1.87 ↓ % | 8.04 ↑ % | 3.01 Billion Dollars | 248.49 Million Dollars | 0.6492 |
| 27 | Avalanche (AVAX) | 6.872 | 0.40 ↑ % | 0.26 ↑ % | 8.40 ↑ % | 2.97 Billion Dollars | 232.42 Million Dollars | 6.009 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 34.29 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0596551666 | 0.31 ↑ % | -1.72 ↓ % | 9.61 ↑ % | 2.75 Billion Dollars | 7.19 Million Dollars | 0.0521620601 |
| 30 | Tether Gold (XAUt) | 4,163.23 | 0.03 ↑ % | 0.14 ↑ % | 2.41 ↑ % | 2.55 Billion Dollars | 46.82 Million Dollars | 3,640.30 |
| 31 | Shiba Inu (SHIB) | 0.0000043133 | 0.27 ↑ % | -1.77 ↓ % | 2.63 ↑ % | 2.54 Billion Dollars | 68.81 Million Dollars | 0.0000037716 |
| 32 | NEAR Protocol (NEAR) | 1.9431 | -0.12 ↓ % | -1.33 ↓ % | 4.29 ↑ % | 2.53 Billion Dollars | 173.92 Million Dollars | 1.6991 |
| 33 | Bittensor (TAO) | 211.02 | 0.28 ↑ % | -0.58 ↓ % | 1.30 ↑ % | 2.34 Billion Dollars | 119.13 Million Dollars | 184.52 |
| 34 | DeXe (DEXE) | 24.05 | 0.93 ↑ % | 2.72 ↑ % | 7.64 ↑ % | 2.01 Billion Dollars | 29.00 Million Dollars | 21.03 |
| 35 | Uniswap (UNI) | 3.115 | -0.87 ↓ % | -2.35 ↓ % | 6.60 ↑ % | 1.93 Billion Dollars | 104.79 Million Dollars | 2.724 |
| 36 | World Liberty Financial (WLFI) | 0.0594973723 | 1.49 ↑ % | 5.69 ↑ % | 2.09 ↑ % | 1.89 Billion Dollars | 36.60 Million Dollars | 0.0520240859 |
| 37 | PAX Gold (PAXG) | 4,166.55 | 0.04 ↑ % | 0.11 ↑ % | 2.37 ↑ % | 1.88 Billion Dollars | 39.83 Million Dollars | 3,643.20 |
| 38 | MemeCore (M) | 1.3865 | -2.97 ↓ % | -10.24 ↓ % | 102.46 ↑ % | 1.83 Billion Dollars | 18.61 Million Dollars | 1.2124 |
| 39 | Aster (ASTER) | 0.6351 | -0.26 ↓ % | -0.76 ↓ % | 2.35 ↑ % | 1.71 Billion Dollars | 42.42 Million Dollars | 0.5553 |
| 40 | OKB (OKB) | 79.49 | -0.17 ↓ % | -2.57 ↓ % | 3.02 ↑ % | 1.67 Billion Dollars | 18.64 Million Dollars | 69.51 |
| 41 | Ondo (ONDO) | 0.3244594777 | -0.25 ↓ % | -2.14 ↓ % | 4.82 ↑ % | 1.58 Billion Dollars | 65.19 Million Dollars | 0.2837050961 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 98.70 Million Dollars | 0.8744 |
| 43 | Polkadot (DOT) | 0.8668 | 0.14 ↑ % | -0.54 ↓ % | 7.00 ↑ % | 1.47 Billion Dollars | 63.34 Million Dollars | 0.7579 |
| 44 | Mantle (MNT) | 0.4394703075 | -0.12 ↓ % | -0.76 ↓ % | 2.10 ↑ % | 1.45 Billion Dollars | 32.59 Million Dollars | 0.3842697606 |
| 45 | Worldcoin (WLD) | 0.4065753061 | -0.43 ↓ % | -3.67 ↓ % | -9.53 ↓ % | 1.43 Billion Dollars | 215.46 Million Dollars | 0.3555066016 |
| 46 | USDD (USDD) | 0.9977 | -0.12 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.41 Billion Dollars | 1.81 Million Dollars | 0.8724 |
| 47 | Aave (AAVE) | 88.01 | -0.37 ↓ % | 0.08 ↑ % | -1.33 ↓ % | 1.36 Billion Dollars | 135.35 Million Dollars | 76.95 |
| 48 | Sky (SKY) | 0.0549982993 | -0.45 ↓ % | -4.60 ↓ % | 10.30 ↑ % | 1.28 Billion Dollars | 16.11 Million Dollars | 0.0480901279 |
| 49 | Pi (PI) | 0.1126639100 | -0.44 ↓ % | -2.52 ↓ % | -11.43 ↓ % | 1.23 Billion Dollars | 8.97 Million Dollars | 0.0985125343 |
| 50 | Internet Computer (ICP) | 2.176 | -0.32 ↓ % | -1.79 ↓ % | 1.26 ↑ % | 1.21 Billion Dollars | 42.34 Million Dollars | 1.9028 |
| 51 | Bitget Token (BGB) | 1.7162 | 0.03 ↑ % | -0.20 ↓ % | 4.42 ↑ % | 1.20 Billion Dollars | 8.05 Million Dollars | 1.5007 |
| 52 | Ethereum Classic (ETC) | 7.094 | 0.08 ↑ % | -3.31 ↓ % | 0.58 ↑ % | 1.12 Billion Dollars | 34.94 Million Dollars | 6.203 |
| 53 | Pepe (PEPE) | 0.0000026506 | -0.05 ↓ % | -2.05 ↓ % | 10.45 ↑ % | 1.10 Billion Dollars | 181.89 Million Dollars | 0.0000023177 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 87.89 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9813 | -0.37 ↓ % | 2.61 ↑ % | 12.81 ↑ % | 1.01 Billion Dollars | 15.69 Million Dollars | 1.7324 |
| 56 | KuCoin Token (KCS) | 7.107 | -0.04 ↓ % | 0.43 ↑ % | 5.08 ↑ % | 974.82 Million Dollars | 2.18 Million Dollars | 6.215 |
| 57 | Audiera (BEAT) | 2.788 | -1.70 ↓ % | -3.17 ↓ % | 11.16 ↑ % | 862.31 Million Dollars | 20.57 Million Dollars | 2.438 |
| 58 | Kaspa (KAS) | 0.0310201924 | 0.21 ↑ % | -0.34 ↓ % | 11.63 ↑ % | 854.77 Million Dollars | 10.05 Million Dollars | 0.0271238391 |
| 59 | Stable (STABLE) | 0.0342362777 | -0.94 ↓ % | -0.41 ↓ % | -9.45 ↓ % | 828.73 Million Dollars | 142.14 Million Dollars | 0.0299359616 |
| 60 | Render (RENDER) | 1.5859 | 0.07 ↑ % | 0.06 ↑ % | 1.89 ↑ % | 822.73 Million Dollars | 24.10 Million Dollars | 1.3867 |
| 61 | Quant (QNT) | 66.81 | -0.07 ↓ % | -1.30 ↓ % | 1.81 ↑ % | 806.57 Million Dollars | 5.15 Million Dollars | 58.42 |
| 62 | Cosmos (ATOM) | 1.5479 | -0.45 ↓ % | -2.92 ↓ % | -1.82 ↓ % | 801.01 Million Dollars | 21.39 Million Dollars | 1.3535 |
| 63 | Algorand (ALGO) | 0.0893271929 | -0.11 ↓ % | 0.03 ↑ % | 3.33 ↑ % | 799.42 Million Dollars | 24.27 Million Dollars | 0.0781070722 |
| 64 | JUST (JST) | 0.0922006824 | -0.10 ↓ % | 1.97 ↑ % | 5.37 ↑ % | 787.74 Million Dollars | 25.44 Million Dollars | 0.0806196313 |
| 65 | Jupiter (JUP) | 0.2372212846 | -0.17 ↓ % | 0.75 ↑ % | 8.74 ↑ % | 787.65 Million Dollars | 21.90 Million Dollars | 0.2074246307 |
| 66 | POL (prev. MATIC) (POL) | 0.0728988617 | 0.32 ↑ % | -0.88 ↓ % | 1.68 ↑ % | 778.04 Million Dollars | 32.06 Million Dollars | 0.0637422544 |
| 67 | 币安人生 (币安人生) | 0.7561 | -0.86 ↓ % | 8.87 ↑ % | 23.96 ↑ % | 756.05 Million Dollars | 42.97 Million Dollars | 0.6611 |
| 68 | Ethena (ENA) | 0.0776088936 | 0.19 ↑ % | -0.44 ↓ % | 2.11 ↑ % | 742.01 Million Dollars | 93.23 Million Dollars | 0.0678606733 |
| 69 | GateToken (GT) | 6.734 | 0.31 ↑ % | 0.02 ↑ % | 2.61 ↑ % | 717.53 Million Dollars | 1.89 Million Dollars | 5.889 |
| 70 | Pump.fun (PUMP) | 0.0015403624 | -0.69 ↓ % | -0.81 ↓ % | 3.72 ↑ % | 622.15 Million Dollars | 47.66 Million Dollars | 0.0013468821 |
| 71 | Filecoin (FIL) | 0.7799 | -0.09 ↓ % | -2.28 ↓ % | 7.24 ↑ % | 620.27 Million Dollars | 43.84 Million Dollars | 0.6819 |
| 72 | Flare (FLR) | 0.0069183265 | -0.18 ↓ % | -0.99 ↓ % | 3.51 ↑ % | 600.07 Million Dollars | 2.92 Million Dollars | 0.0060493362 |
| 73 | XDC Network (XDC) | 0.0282741895 | -0.01 ↓ % | -1.45 ↓ % | 1.28 ↑ % | 594.07 Million Dollars | 6.39 Million Dollars | 0.0247227534 |
| 74 | Lighter (LIT) | 2.282 | -0.51 ↓ % | 2.08 ↑ % | 27.44 ↑ % | 570.39 Million Dollars | 53.14 Million Dollars | 1.9950 |
| 75 | Venice Token (VVV) | 11.74 | -0.96 ↓ % | -3.67 ↓ % | -14.76 ↓ % | 554.52 Million Dollars | 45.94 Million Dollars | 10.26 |
| 76 | Midnight (NIGHT) | 0.0333871684 | -0.79 ↓ % | 2.25 ↑ % | 9.76 ↑ % | 554.47 Million Dollars | 19.32 Million Dollars | 0.0291935063 |
| 77 | Aerodrome Finance (AERO) | 0.5620 | 0.07 ↑ % | -0.08 ↓ % | 20.02 ↑ % | 541.72 Million Dollars | 40.84 Million Dollars | 0.4914490790 |
| 78 | Aptos (APT) | 0.6162 | -0.16 ↓ % | -1.25 ↓ % | 5.09 ↑ % | 513.16 Million Dollars | 40.74 Million Dollars | 0.5388 |
| 79 | Arbitrum (ARB) | 0.0784571197 | 0.32 ↑ % | -1.29 ↓ % | 5.49 ↑ % | 499.21 Million Dollars | 37.27 Million Dollars | 0.0686023562 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.56 Million Dollars | 27.04 Million Dollars | 0.8727 |
| 81 | Nexo (NEXO) | 0.7614 | -0.11 ↓ % | -1.09 ↓ % | 5.68 ↑ % | 491.95 Million Dollars | 6.22 Million Dollars | 0.6657 |
| 82 | Injective (INJ) | 4.643 | -0.41 ↓ % | -3.00 ↓ % | -0.72 ↓ % | 464.15 Million Dollars | 59.22 Million Dollars | 4.060 |
| 83 | EURC (EURC) | 1.1436 | 0.04 ↑ % | 0.06 ↑ % | 0.47 ↑ % | 448.46 Million Dollars | 18.44 Million Dollars | 0.9999 |
| 84 | PancakeSwap (CAKE) | 1.3726 | -0.09 ↓ % | -0.60 ↓ % | 1.97 ↑ % | 443.98 Million Dollars | 22.87 Million Dollars | 1.2002 |
| 85 | Dash (DASH) | 34.71 | -0.24 ↓ % | -1.88 ↓ % | 7.45 ↑ % | 442.88 Million Dollars | 48.63 Million Dollars | 30.35 |
| 86 | Bonk (BONK) | 0.0000048376 | 0.13 ↑ % | -1.44 ↓ % | 16.62 ↑ % | 425.68 Million Dollars | 74.62 Million Dollars | 0.0000042299 |
| 87 | Pudgy Penguins (PENGU) | 0.0065663056 | -0.03 ↓ % | -2.19 ↓ % | 5.07 ↑ % | 412.76 Million Dollars | 48.88 Million Dollars | 0.0057415317 |
| 88 | VeChain (VET) | 0.0046998419 | 0.02 ↑ % | -0.11 ↓ % | 1.68 ↑ % | 404.12 Million Dollars | 12.88 Million Dollars | 0.0041095089 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7008 | 0.04 ↑ % | -4.13 ↓ % | 3.13 ↑ % | 403.79 Million Dollars | 151.60 Million Dollars | 1.4871 |
| 90 | 0.1748025769 | -0.20 ↓ % | -5.50 ↓ % | 1.71 ↑ % | 392.86 Million Dollars | 131.49 Million Dollars | 0.1528461496 | |
| 91 | ether.fi (ETHFI) | 0.4210613206 | -1.19 ↓ % | 6.61 ↑ % | 21.86 ↑ % | 390.48 Million Dollars | 101.64 Million Dollars | 0.3681730713 |
| 92 | SPX6900 (SPX) | 0.3985031365 | -0.33 ↓ % | -5.51 ↓ % | 14.77 ↑ % | 371.00 Million Dollars | 13.72 Million Dollars | 0.3484483530 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5617 | -0.53 ↓ % | -0.58 ↓ % | 5.18 ↑ % | 369.28 Million Dollars | 33.15 Million Dollars | 0.4911413823 |
| 94 | Celestia (TIA) | 0.3865885301 | -0.13 ↓ % | -1.30 ↓ % | 1.97 ↑ % | 355.64 Million Dollars | 34.61 Million Dollars | 0.3380303046 |
| 95 | Jito (JTO) | 0.7176 | -0.94 ↓ % | -0.55 ↓ % | -11.43 ↓ % | 352.14 Million Dollars | 41.35 Million Dollars | 0.6274 |
| 96 | Sei (SEI) | 0.0484031753 | -0.07 ↓ % | -1.47 ↓ % | -3.28 ↓ % | 349.36 Million Dollars | 21.39 Million Dollars | 0.0423233976 |
| 97 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 349.15 Million Dollars | 113.52 Million Dollars | 0.8720 |
| 98 | Terra Classic (LUNC) | 0.0000614476 | 0.03 ↑ % | -3.78 ↓ % | 1.39 ↑ % | 339.72 Million Dollars | 11.99 Million Dollars | 0.0000537293 |
| 99 | Sun [New] (SUN) | 0.0174265940 | 0.52 ↑ % | 2.51 ↑ % | 4.12 ↑ % | 335.13 Million Dollars | 57.60 Million Dollars | 0.0152376918 |
| 100 | LayerZero (ZRO) | 0.9134 | -0.43 ↓ % | 1.69 ↑ % | 21.53 ↑ % | 322.72 Million Dollars | 19.25 Million Dollars | 0.7987 |