Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,197.72 | -0.22 ↓ % | 0.87 ↑ % | 0.43 ↑ % | 1,546.61 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.46 | -0.55 ↓ % | 0.87 ↑ % | -0.38 ↓ % | 254.34 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 189.46 Billion Dollars | 56.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.02 | -0.11 ↓ % | 1.02 ↑ % | 2.89 ↑ % | 89.10 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3538 | -0.14 ↓ % | 0.83 ↑ % | -2.19 ↓ % | 83.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.42 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -0.23 ↓ % | 0.91 ↑ % | 0.55 ↑ % | 49.37 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3713003241 | -0.04 ↓ % | 1.72 ↑ % | 4.29 ↑ % | 35.20 Billion Dollars | 924.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023796881 | -0.26 ↓ % | 0.75 ↑ % | -1.75 ↓ % | 15.81 Billion Dollars | 546.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.28 | -1.17 ↓ % | -1.43 ↓ % | 33.42 ↑ % | 15.57 Billion Dollars | 761.53 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 648.76 | -1.34 ↓ % | -3.94 ↓ % | 17.23 ↑ % | 10.83 Billion Dollars | 790.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.973 | -0.58 ↓ % | -0.68 ↓ % | -1.18 ↓ % | 9.18 Billion Dollars | 857.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442766228 | -0.35 ↓ % | 1.15 ↑ % | -2.32 ↓ % | 8.85 Billion Dollars | 339.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.05 | 0.94 ↑ % | -2.68 ↓ % | 0.53 ↑ % | 7.10 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.01 | -0.02 ↓ % | 0.55 ↑ % | -6.35 ↓ % | 7.01 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.502 | -0.38 ↓ % | 1.26 ↑ % | 0.19 ↑ % | 6.91 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655086848 | 0.28 ↑ % | 0.03 ↑ % | 9.79 ↑ % | 6.39 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9709 | -1.42 ↓ % | 12.87 ↑ % | 0.72 ↑ % | 5.31 Billion Dollars | 487.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499743246 | -0.18 ↓ % | 2.84 ↑ % | 2.59 ↑ % | 5.03 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0456 | -0.77 ↓ % | 2.01 ↑ % | -0.42 ↓ % | 4.19 Billion Dollars | 541.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.13 ↓ % | 0.33 ↑ % | -2.57 ↓ % | 4.07 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.342 | -0.38 ↓ % | 1.66 ↑ % | 1.89 ↑ % | 4.03 Billion Dollars | 279.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886109063 | -0.22 ↓ % | 0.79 ↑ % | -0.48 ↓ % | 3.84 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.936 | 0.47 ↑ % | 1.91 ↑ % | -8.18 ↓ % | 3.83 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.759 | 0.18 ↑ % | 12.52 ↑ % | 74.26 ↑ % | 3.58 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055892 | -0.16 ↓ % | 0.50 ↑ % | -2.28 ↓ % | 3.29 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690253792 | -0.24 ↓ % | 0.40 ↑ % | -0.55 ↓ % | 3.09 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.30 | -1.08 ↓ % | 2.35 ↑ % | 7.99 ↑ % | 3.07 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.50 | 0.00 ↓ % | 1.01 ↑ % | -0.21 ↓ % | 2.70 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6505 | -0.37 ↓ % | 0.05 ↑ % | 4.05 ↑ % | 2.15 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,558.52 | 0.03 ↑ % | 0.98 ↑ % | 0.00 ↓ % | 2.14 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2713 | -0.29 ↓ % | 1.86 ↑ % | 3.05 ↑ % | 2.14 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4370215574 | 0.28 ↑ % | -0.23 ↓ % | 24.78 ↑ % | 2.13 Billion Dollars | 232.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.331 | -0.33 ↓ % | -0.94 ↓ % | -3.10 ↓ % | 2.12 Billion Dollars | 210.31 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613332539 | -0.47 ↓ % | 0.95 ↑ % | 0.25 ↑ % | 1.95 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6859 | -0.59 ↓ % | -1.78 ↓ % | 5.17 ↑ % | 1.78 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.28 | -0.09 ↓ % | 0.42 ↑ % | 1.98 ↑ % | 1.75 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700151186 | -0.27 ↓ % | 0.15 ↑ % | 1.36 ↑ % | 1.63 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488589202 | -0.24 ↓ % | -0.34 ↓ % | -1.75 ↓ % | 1.58 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.712 | -0.18 ↓ % | 6.41 ↑ % | 7.53 ↑ % | 1.50 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036034 | -0.26 ↓ % | 1.36 ↑ % | -1.86 ↓ % | 1.49 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.12 | -1.66 ↓ % | 12.64 ↑ % | 23.66 ↑ % | 1.43 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.985 | -0.35 ↓ % | 1.25 ↑ % | 0.81 ↑ % | 1.41 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9975 | 0.02 ↑ % | 1.53 ↑ % | 0.40 ↑ % | 1.40 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.69 | -0.29 ↓ % | 1.98 ↑ % | -2.41 ↓ % | 1.34 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.168 | -0.85 ↓ % | 9.90 ↑ % | 21.60 ↑ % | 1.12 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3238432672 | -1.67 ↓ % | 11.39 ↑ % | 35.46 ↑ % | 1.11 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.244 | 0.04 ↑ % | 0.38 ↑ % | 31.97 ↑ % | 1.10 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.138 | 0.00 ↓ % | 5.27 ↑ % | 5.56 ↑ % | 1.09 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.048 | -0.12 ↓ % | 0.48 ↑ % | 0.67 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 267.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131085461 | -0.45 ↓ % | 1.81 ↑ % | 5.18 ↑ % | 1.01 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0930949824 | -0.27 ↓ % | 3.35 ↑ % | 3.91 ↑ % | 991.39 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.88 | 0.43 ↑ % | 0.38 ↑ % | 6.21 ↑ % | 964.41 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337323836 | 0.75 ↑ % | 1.71 ↑ % | -1.40 ↓ % | 926.39 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003412309 | -0.41 ↓ % | 2.03 ↑ % | -3.85 ↓ % | 905.74 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373595362 | -0.32 ↓ % | 6.77 ↑ % | 7.19 ↑ % | 859.39 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.59 | -0.57 ↓ % | -11.12 ↓ % | 21.80 ↑ % | 815.67 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9745 | -0.16 ↓ % | 3.38 ↑ % | 4.29 ↑ % | 798.63 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924343567 | 0.01 ↑ % | -0.61 ↓ % | 3.17 ↑ % | 789.74 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.017 | -0.25 ↓ % | 0.69 ↑ % | 0.04 ↑ % | 790.28 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9886 | -0.56 ↓ % | 4.18 ↑ % | 3.81 ↑ % | 774.60 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083043363 | -0.18 ↓ % | 0.32 ↑ % | -1.53 ↓ % | 716.72 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | 0.2469831531 | -2.79 ↓ % | 10.18 ↑ % | -0.97 ↓ % | 699.49 Million Dollars | 51.73 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1089728446 | -0.30 ↓ % | 3.28 ↑ % | -6.35 ↓ % | 681.71 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2022415727 | -0.02 ↓ % | 1.04 ↑ % | 2.68 ↑ % | 671.51 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0325669236 | 0.14 ↑ % | 5.09 ↑ % | 5.99 ↑ % | 669.34 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017982677 | -0.48 ↓ % | 4.16 ↑ % | 6.13 ↑ % | 635.34 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.26 | -0.61 ↓ % | -1.79 ↓ % | 7.89 ↑ % | 575.40 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066653957 | -0.28 ↓ % | 0.81 ↑ % | -0.77 ↓ % | 573.12 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.636 | -0.45 ↓ % | 9.02 ↑ % | 15.76 ↑ % | 563.39 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088992306 | -0.54 ↓ % | -0.26 ↓ % | 5.44 ↑ % | 559.41 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8526 | -0.08 ↓ % | 0.20 ↑ % | -2.54 ↓ % | 550.91 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325048360 | 0.98 ↑ % | -3.22 ↓ % | 2.98 ↑ % | 539.82 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060782 | -0.38 ↓ % | 1.84 ↑ % | 1.94 ↑ % | 534.85 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 83 | 0.2276929283 | -0.63 ↓ % | 9.02 ↑ % | 18.85 ↑ % | 514.33 Million Dollars | 182.65 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7783 | -0.52 ↓ % | 4.73 ↑ % | 9.79 ↑ % | 511.32 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.33 ↓ % | 1.68 ↑ % | 1.85 ↑ % | 496.71 Million Dollars | 173.47 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.99 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3660 | 0.25 ↑ % | 4.59 ↑ % | 10.84 ↑ % | 478.09 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4483 | -0.30 ↓ % | 3.88 ↑ % | 3.03 ↑ % | 471.41 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2481461216 | -0.48 ↓ % | 3.34 ↑ % | 5.53 ↑ % | 450.29 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3431 | -0.27 ↓ % | 4.42 ↑ % | 1.61 ↑ % | 448.45 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805703 | -0.70 ↓ % | -0.66 ↓ % | 2.62 ↑ % | 446.47 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4819327045 | 1.49 ↑ % | 17.31 ↑ % | 24.01 ↑ % | 443.35 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0621254890 | -0.55 ↓ % | 2.74 ↑ % | 2.58 ↑ % | 440.88 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1643 | 0.00 ↓ % | 0.16 ↑ % | -0.07 ↓ % | 440.69 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4353544088 | 0.45 ↑ % | -5.20 ↓ % | -3.78 ↓ % | 435.35 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4367565969 | -0.96 ↓ % | 0.29 ↑ % | 10.55 ↑ % | 411.18 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202615570 | -0.01 ↓ % | 0.61 ↑ % | 2.17 ↑ % | 389.57 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367776757 | -0.81 ↓ % | 0.21 ↑ % | -24.69 ↓ % | 381.78 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 373.35 Million Dollars | 208.59 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3362197893 | -0.34 ↓ % | 0.68 ↑ % | -1.40 ↓ % | 365.11 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
