Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,366.42 | -0.35 ↓ % | 3.49 ↑ % | 5.99 ↑ % | 1,548.66 Billion Dollars | 55.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,429.51 | -0.57 ↓ % | 3.87 ↑ % | 8.14 ↑ % | 293.22 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.85 Billion Dollars | 155.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4813 | -0.38 ↓ % | 2.72 ↑ % | 9.15 ↑ % | 91.20 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.41 | -0.45 ↓ % | 0.94 ↑ % | 5.26 ↑ % | 86.32 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.63 Billion Dollars | 56.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.35 | -0.59 ↓ % | 0.86 ↑ % | 5.14 ↑ % | 51.41 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269923897 | 0.20 ↑ % | 0.22 ↑ % | 2.97 ↑ % | 30.99 Billion Dollars | 814.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004299933 | -0.66 ↓ % | 0.88 ↑ % | 6.87 ↑ % | 17.03 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.35 | -1.00 ↓ % | 1.04 ↑ % | 5.41 ↑ % | 11.33 Billion Dollars | 348.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620647396 | -0.79 ↓ % | 1.09 ↑ % | 2.61 ↑ % | 9.48 Billion Dollars | 781.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 9.33 Billion Dollars | 549.82 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.27 | -0.13 ↓ % | 2.60 ↑ % | 2.36 ↑ % | 9.12 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.676 | -0.76 ↓ % | 1.28 ↑ % | 6.15 ↑ % | 7.04 Billion Dollars | 780.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.02 | -0.36 ↓ % | 0.72 ↑ % | 1.58 ↑ % | 6.42 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507338519 | -0.24 ↓ % | 1.15 ↑ % | 1.81 ↑ % | 5.78 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1737385846 | -0.55 ↓ % | 4.23 ↑ % | 12.02 ↑ % | 5.76 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.44 | -1.12 ↓ % | -1.97 ↓ % | -11.60 ↓ % | 5.53 Billion Dollars | 457.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.00 | -0.14 ↓ % | 28.15 ↑ % | 1,294.16 ↑ % | 5.21 Billion Dollars | 275.41 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.827 | 0.20 ↑ % | 5.70 ↑ % | 42.49 ↑ % | 4.94 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.70 | -0.14 ↓ % | 0.68 ↑ % | 2.93 ↑ % | 4.37 Billion Dollars | 311.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.806 | -0.43 ↓ % | 1.23 ↑ % | 3.23 ↑ % | 4.23 Billion Dollars | 445.42 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.17 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0167 | -0.50 ↓ % | 2.41 ↑ % | 6.16 ↑ % | 4.02 Billion Dollars | 641.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906840887 | -1.19 ↓ % | 1.07 ↑ % | 1.10 ↑ % | 3.93 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063850 | -0.54 ↓ % | 1.11 ↑ % | 6.69 ↑ % | 3.76 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4003 | -0.49 ↓ % | -1.12 ↓ % | 8.91 ↑ % | 3.48 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719210007 | -0.56 ↓ % | 2.41 ↑ % | 2.00 ↑ % | 3.13 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.00 | 0.84 ↑ % | 8.51 ↑ % | -2.44 ↓ % | 2.84 Billion Dollars | 415.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,839.53 | 0.06 ↑ % | 1.42 ↑ % | 2.06 ↑ % | 2.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821886791 | -0.63 ↓ % | 0.14 ↑ % | 1.76 ↑ % | 2.61 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,845.94 | 0.10 ↑ % | 1.39 ↑ % | 1.97 ↑ % | 2.39 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3399 | -0.45 ↓ % | 1.09 ↑ % | 1.93 ↑ % | 2.25 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6841 | -0.45 ↓ % | 1.90 ↑ % | 0.94 ↑ % | 2.24 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.510 | -0.78 ↓ % | 2.97 ↑ % | 10.69 ↑ % | 2.24 Billion Dollars | 268.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4268 | -0.07 ↓ % | 1.13 ↑ % | 3.91 ↑ % | 1.85 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1803789535 | -0.59 ↓ % | 4.27 ↑ % | 7.27 ↑ % | 1.83 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0789136231 | 0.51 ↑ % | 3.40 ↑ % | 1.93 ↑ % | 1.83 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.78 | -0.19 ↓ % | 1.01 ↑ % | 2.25 ↑ % | 1.82 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.71 | -0.83 ↓ % | 4.00 ↑ % | 26.67 ↑ % | 1.81 Billion Dollars | 499.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6876 | -0.25 ↓ % | 0.71 ↑ % | 4.01 ↑ % | 1.70 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040807 | -0.24 ↓ % | 2.36 ↑ % | 12.94 ↑ % | 1.69 Billion Dollars | 732.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.650 | -0.20 ↓ % | 1.67 ↑ % | 3.62 ↑ % | 1.46 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 246.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.806 | -0.37 ↓ % | 1.35 ↑ % | 3.80 ↑ % | 1.38 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2746646105 | -0.23 ↓ % | 1.36 ↑ % | 7.25 ↑ % | 1.34 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9024 | -0.22 ↓ % | 0.54 ↑ % | -1.72 ↓ % | 1.33 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.751 | -0.48 ↓ % | 1.76 ↑ % | 3.36 ↑ % | 1.18 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1278134137 | 3.17 ↑ % | 14.44 ↑ % | 32.91 ↑ % | 1.12 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 446.47 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.30 | 1.30 ↑ % | 11.06 ↑ % | 28.24 ↑ % | 1.03 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1130057815 | -0.25 ↓ % | 0.58 ↑ % | 1.30 ↑ % | 1.01 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9249 | -1.01 ↓ % | 2.97 ↑ % | -4.37 ↓ % | 998.55 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0358737609 | 0.13 ↑ % | 6.18 ↑ % | 6.84 ↑ % | 981.85 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900279088 | -0.71 ↓ % | 0.43 ↑ % | 5.58 ↑ % | 956.75 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.77 | 0.33 ↑ % | 3.93 ↑ % | 0.81 ↑ % | 938.90 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2861066121 | -5.82 ↓ % | -9.06 ↓ % | 3.78 ↑ % | 937.42 Million Dollars | 254.09 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8440 | -0.11 ↓ % | 2.37 ↑ % | 1.29 ↑ % | 928.59 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.323 | -0.45 ↓ % | 3.27 ↑ % | 9.68 ↑ % | 843.47 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0037 | -0.58 ↓ % | 3.05 ↑ % | 15.79 ↑ % | 809.33 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1329792186 | 0.47 ↑ % | 5.36 ↑ % | 19.62 ↑ % | 803.30 Million Dollars | 213.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9503 | -1.04 ↓ % | 9.07 ↑ % | 6.45 ↑ % | 796.43 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9988 | -0.29 ↓ % | 0.72 ↑ % | 9.50 ↑ % | 771.50 Million Dollars | 180.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083947994 | -0.52 ↓ % | 2.62 ↑ % | 9.75 ↑ % | 719.35 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.061 | -0.28 ↓ % | 0.83 ↑ % | 6.84 ↑ % | 711.71 Million Dollars | 210.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020356638 | 0.51 ↑ % | 1.86 ↑ % | 10.28 ↑ % | 676.04 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1865626481 | -0.85 ↓ % | 4.77 ↑ % | 13.53 ↑ % | 662.45 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074022595 | -0.14 ↓ % | 1.93 ↑ % | 2.51 ↑ % | 636.48 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313765841 | -1.02 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 625.80 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9784 | -0.65 ↓ % | 1.04 ↑ % | -1.51 ↓ % | 623.14 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370251278 | -0.16 ↓ % | 1.38 ↑ % | -8.84 ↓ % | 614.89 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9305 | -0.14 ↓ % | 3.30 ↑ % | 4.27 ↑ % | 601.27 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0673972730 | 1.02 ↑ % | 7.49 ↑ % | -0.14 ↓ % | 575.83 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065443 | -0.73 ↓ % | -1.28 ↓ % | 9.65 ↑ % | 575.86 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262450779 | -0.16 ↓ % | 0.68 ↑ % | -1.89 ↓ % | 574.10 Million Dollars | 719.38 Million Dollars | 0.0000000000 |
| 81 | 0.2382076171 | -0.35 ↓ % | 1.20 ↑ % | -0.80 ↓ % | 538.06 Million Dollars | 229.74 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5897 | -1.40 ↓ % | -1.79 ↓ % | 5.00 ↑ % | 521.77 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7679 | -1.13 ↓ % | 3.60 ↑ % | 12.29 ↑ % | 503.97 Million Dollars | 132.02 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079527441 | -0.67 ↓ % | 1.97 ↑ % | 17.58 ↑ % | 499.91 Million Dollars | 175.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3483 | -0.36 ↓ % | 11.31 ↑ % | 36.93 ↑ % | 471.89 Million Dollars | 165.82 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.13 | -0.58 ↓ % | -1.07 ↓ % | -14.38 ↓ % | 470.24 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6367 | -1.09 ↓ % | -59.42 ↓ % | -9.82 ↓ % | 463.04 Million Dollars | 256.68 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2463313892 | -0.53 ↓ % | 1.75 ↑ % | 12.04 ↑ % | 446.99 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5268 | -1.14 ↓ % | 9.42 ↑ % | 19.41 ↑ % | 438.28 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1788 | -0.02 ↓ % | 0.09 ↑ % | 0.53 ↑ % | 428.97 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415373769 | -0.27 ↓ % | -2.73 ↓ % | 4.68 ↑ % | 428.18 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.349 | -0.02 ↓ % | 9.31 ↑ % | 23.61 ↑ % | 426.57 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0357464696 | -0.29 ↓ % | 3.40 ↑ % | 1.34 ↑ % | 422.71 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3835610831 | -0.38 ↓ % | 3.23 ↑ % | 5.97 ↑ % | 414.98 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0593451391 | -0.67 ↓ % | 2.00 ↑ % | 4.54 ↑ % | 413.97 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.78 Million Dollars | 463.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4424905009 | -3.50 ↓ % | 13.35 ↑ % | 17.86 ↑ % | 408.11 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4124756748 | -0.49 ↓ % | 5.92 ↑ % | 34.18 ↑ % | 373.58 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3632902418 | 0.71 ↑ % | 6.81 ↑ % | 210.70 ↑ % | 363.29 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
