Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,676.89 | 0.19 ↑ % | 1.39 ↑ % | 1.50 ↑ % | 1,556.20 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.75 | 0.49 ↑ % | 1.59 ↑ % | 1.57 ↑ % | 257.75 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 189.47 Billion Dollars | 56.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.22 | -0.18 ↓ % | 1.55 ↑ % | 4.17 ↑ % | 89.80 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3615 | 0.29 ↑ % | 0.85 ↑ % | -1.35 ↓ % | 84.22 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.43 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | 0.12 ↑ % | 0.77 ↑ % | 2.10 ↑ % | 49.87 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3727916949 | 0.53 ↑ % | 2.00 ↑ % | 4.85 ↑ % | 35.34 Billion Dollars | 940.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033594193 | 0.39 ↑ % | 1.22 ↑ % | -0.38 ↓ % | 15.96 Billion Dollars | 556.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.93 | -0.99 ↓ % | -2.27 ↓ % | 36.55 ↑ % | 15.73 Billion Dollars | 822.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 667.00 | -0.66 ↓ % | -1.63 ↓ % | 25.84 ↑ % | 11.13 Billion Dollars | 892.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | -0.18 ↓ % | 0.04 ↑ % | 9.23 Billion Dollars | 483.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470236398 | 0.49 ↑ % | 1.71 ↑ % | -0.60 ↓ % | 8.95 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.56 | 1.12 ↑ % | 0.35 ↑ % | 2.65 ↑ % | 7.26 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.636 | 0.49 ↑ % | 1.96 ↑ % | 2.18 ↑ % | 7.01 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 349.41 | 0.03 ↑ % | -0.26 ↓ % | -6.23 ↓ % | 7.00 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1672129652 | -0.07 ↓ % | 1.82 ↑ % | 11.35 ↑ % | 6.46 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.103 | 5.27 ↑ % | 20.04 ↑ % | 8.61 ↑ % | 5.67 Billion Dollars | 359.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508886902 | -0.14 ↓ % | 2.78 ↑ % | 3.27 ↑ % | 5.06 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.77 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0578 | 0.78 ↑ % | 1.41 ↑ % | 1.53 ↑ % | 4.24 Billion Dollars | 590.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.04 | 0.54 ↑ % | 0.49 ↑ % | -1.18 ↓ % | 4.10 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.457 | 0.31 ↑ % | 2.27 ↑ % | 3.83 ↑ % | 4.08 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890444834 | -0.05 ↓ % | 0.31 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.909 | -0.35 ↓ % | -0.40 ↓ % | -8.06 ↓ % | 3.80 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.791 | 3.74 ↑ % | 15.47 ↑ % | 82.55 ↑ % | 3.62 Billion Dollars | 995.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056298 | 0.05 ↑ % | 1.07 ↑ % | -0.94 ↓ % | 3.32 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696066547 | 0.15 ↑ % | 0.52 ↑ % | 0.76 ↑ % | 3.12 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.54 | -0.20 ↓ % | -0.24 ↓ % | 7.21 ↑ % | 3.04 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,553.63 | 0.09 ↑ % | 1.10 ↑ % | 0.07 ↑ % | 2.70 Billion Dollars | 208.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6571 | 1.00 ↑ % | 0.33 ↑ % | 5.24 ↑ % | 2.17 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2829 | 0.08 ↑ % | 1.88 ↑ % | 4.46 ↑ % | 2.16 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,564.11 | 0.13 ↑ % | 1.00 ↑ % | 0.29 ↑ % | 2.15 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.377 | 0.44 ↑ % | -0.40 ↓ % | -0.50 ↓ % | 2.15 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4370288741 | 0.30 ↑ % | -2.09 ↓ % | 28.11 ↑ % | 2.13 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0628213473 | 0.33 ↑ % | 2.56 ↑ % | 4.63 ↑ % | 2.00 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7010 | 0.68 ↑ % | -1.52 ↓ % | 7.92 ↑ % | 1.82 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.23 | -0.01 ↓ % | 0.55 ↑ % | 2.33 ↑ % | 1.75 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706287651 | 0.15 ↑ % | 1.21 ↑ % | 3.14 ↑ % | 1.64 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494970562 | 0.11 ↑ % | -0.30 ↓ % | -1.04 ↓ % | 1.58 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036442 | 0.11 ↑ % | 1.76 ↑ % | 0.23 ↑ % | 1.51 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.721 | 1.56 ↑ % | 5.66 ↑ % | 9.20 ↑ % | 1.50 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.32 | -1.06 ↓ % | 13.27 ↑ % | 25.24 ↑ % | 1.45 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.091 | 0.46 ↑ % | 1.77 ↑ % | 4.38 ↑ % | 1.43 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.004 | 0.45 ↑ % | 1.81 ↑ % | 0.94 ↑ % | 1.40 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.90 | 0.02 ↑ % | 0.99 ↑ % | -1.20 ↓ % | 1.34 Billion Dollars | 181.07 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.229 | 0.76 ↑ % | 12.96 ↑ % | 25.80 ↑ % | 1.16 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.292 | 0.34 ↑ % | 1.26 ↑ % | 34.16 ↑ % | 1.12 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.153 | 1.05 ↑ % | 5.23 ↑ % | 5.77 ↑ % | 1.10 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.070 | 0.18 ↑ % | 0.41 ↑ % | 1.98 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3046433161 | 1.03 ↑ % | 2.45 ↑ % | 29.66 ↑ % | 1.04 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136798380 | 0.00 ↑ % | 1.19 ↑ % | 6.95 ↑ % | 1.01 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0932659429 | 0.78 ↑ % | 3.16 ↑ % | 3.65 ↑ % | 993.21 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.57 | -0.40 ↓ % | -1.79 ↓ % | 5.56 ↑ % | 960.65 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335544692 | -0.28 ↓ % | 0.79 ↑ % | -2.37 ↓ % | 921.49 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010377881 | 0.26 ↑ % | 1.67 ↑ % | -2.16 ↓ % | 912.02 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374166548 | 0.52 ↑ % | 11.60 ↑ % | 4.01 ↑ % | 860.51 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.07 | -0.61 ↓ % | -9.99 ↓ % | 24.60 ↑ % | 837.67 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9830 | 0.44 ↑ % | 3.46 ↑ % | 6.71 ↑ % | 805.59 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.045 | -1.01 ↓ % | 0.55 ↑ % | 0.56 ↑ % | 793.47 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922792146 | -0.31 ↓ % | -1.04 ↓ % | 3.43 ↑ % | 788.41 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9983 | 0.47 ↑ % | 4.24 ↑ % | 6.10 ↑ % | 782.12 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 70 | 0.2588074698 | 3.69 ↑ % | 16.98 ↑ % | 1.71 ↑ % | 732.98 Million Dollars | 49.88 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083329450 | 0.07 ↑ % | 0.20 ↑ % | -2.20 ↓ % | 719.14 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097296902 | 0.34 ↑ % | 3.65 ↑ % | -5.36 ↓ % | 686.45 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2042722302 | 0.45 ↑ % | 0.64 ↑ % | 5.45 ↑ % | 678.25 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0329207828 | 0.85 ↑ % | 6.51 ↑ % | 8.28 ↑ % | 676.61 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018564677 | 2.86 ↑ % | 6.22 ↑ % | 10.67 ↑ % | 656.02 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.59 | -0.19 ↓ % | -1.33 ↓ % | 10.20 ↑ % | 579.58 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067277197 | -0.01 ↓ % | 1.39 ↑ % | 0.77 ↑ % | 578.48 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.686 | 0.41 ↑ % | 9.25 ↑ % | 22.34 ↑ % | 568.45 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090059518 | -0.30 ↓ % | -0.33 ↓ % | 8.22 ↑ % | 566.12 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8597 | 0.08 ↑ % | 0.26 ↑ % | -0.37 ↓ % | 555.51 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061425 | 0.08 ↑ % | 2.38 ↑ % | 3.96 ↑ % | 540.51 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324377387 | 0.20 ↑ % | -5.23 ↓ % | 2.50 ↑ % | 538.71 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7885 | 0.55 ↑ % | 5.18 ↑ % | 12.98 ↑ % | 518.01 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 84 | 0.2275620188 | 1.57 ↑ % | 8.18 ↑ % | 20.08 ↑ % | 514.04 Million Dollars | 162.45 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.094 | 0.07 ↑ % | 0.60 ↑ % | 2.29 ↑ % | 497.18 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.04 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3750 | -0.52 ↓ % | 3.84 ↑ % | 12.73 ↑ % | 481.24 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4645 | 0.01 ↑ % | 4.32 ↑ % | 4.05 ↑ % | 476.67 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2521278999 | 0.71 ↑ % | 4.21 ↑ % | 9.03 ↑ % | 457.51 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000821648 | 0.06 ↑ % | 3.30 ↑ % | 4.90 ↑ % | 455.31 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3539 | 0.29 ↑ % | 4.69 ↑ % | 5.76 ↑ % | 452.07 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0629461370 | 0.70 ↑ % | 3.26 ↑ % | 4.48 ↑ % | 446.71 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | 0.00 ↓ % | 0.30 ↑ % | -0.05 ↓ % | 440.67 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4379004709 | 0.03 ↑ % | -3.16 ↓ % | 2.31 ↑ % | 437.90 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4717551978 | 4.59 ↑ % | 14.04 ↑ % | 22.62 ↑ % | 433.98 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4416680637 | 1.50 ↑ % | 0.65 ↑ % | 12.88 ↑ % | 415.80 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202789966 | -0.07 ↓ % | 1.01 ↑ % | 1.78 ↑ % | 389.90 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370237055 | 1.37 ↑ % | 0.58 ↑ % | -23.51 ↓ % | 384.32 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 373.28 Million Dollars | 205.38 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3399970151 | 0.14 ↑ % | 1.07 ↑ % | -0.01 ↓ % | 369.21 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
