Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,766.08 | 0.19 ↑ % | 1.40 ↑ % | -2.29 ↓ % | 1,557.82 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.03 | 0.41 ↑ % | 1.60 ↑ % | -5.39 ↓ % | 258.39 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 65.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.06 | 0.27 ↑ % | 2.06 ↑ % | -3.42 ↓ % | 87.89 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3755 | 0.46 ↑ % | 1.71 ↑ % | -3.96 ↓ % | 85.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.29 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | 0.26 ↑ % | 2.76 ↑ % | -5.17 ↓ % | 49.95 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3585637809 | -0.13 ↓ % | 0.66 ↑ % | 2.62 ↑ % | 33.99 Billion Dollars | 688.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044239253 | 0.63 ↑ % | 1.66 ↑ % | -8.82 ↓ % | 17.76 Billion Dollars | 680.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.84 | 2.83 ↑ % | 19.64 ↑ % | 45.69 ↑ % | 14.45 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 676.82 | 1.32 ↑ % | 17.79 ↑ % | 28.29 ↑ % | 11.29 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | 0.91 ↑ % | -0.07 ↓ % | 9.25 Billion Dollars | 694.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2507705066 | 0.53 ↑ % | 1.24 ↑ % | -5.60 ↓ % | 9.08 Billion Dollars | 365.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.93 | 0.48 ↑ % | 1.87 ↑ % | -13.59 ↓ % | 7.53 Billion Dollars | 410.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.80 | -0.41 ↓ % | 1.96 ↑ % | 1.64 ↑ % | 7.50 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.687 | 0.40 ↑ % | 2.59 ↑ % | -5.35 ↓ % | 7.04 Billion Dollars | 622.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545471315 | -0.34 ↓ % | 4.27 ↑ % | -1.40 ↓ % | 5.96 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.050 | -0.29 ↓ % | 3.78 ↑ % | -0.82 ↓ % | 5.52 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450735106 | 0.61 ↑ % | 1.61 ↑ % | -9.14 ↓ % | 4.86 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0984 | 1.09 ↑ % | 6.18 ↑ % | -9.01 ↓ % | 4.40 Billion Dollars | 558.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | 0.47 ↑ % | 0.70 ↑ % | -5.28 ↓ % | 4.18 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.336 | 0.43 ↑ % | 2.67 ↑ % | -4.58 ↓ % | 4.03 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.003 | -1.62 ↓ % | -13.78 ↓ % | -8.60 ↓ % | 3.91 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890920109 | 0.23 ↑ % | 0.88 ↑ % | -4.99 ↓ % | 3.86 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058035 | 0.36 ↑ % | 1.98 ↑ % | -8.15 ↓ % | 3.42 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694120905 | 0.47 ↑ % | 1.89 ↑ % | -7.21 ↓ % | 3.11 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.24 | 0.37 ↑ % | 6.47 ↑ % | -8.01 ↓ % | 2.98 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.20 | 0.48 ↑ % | 1.51 ↑ % | -2.83 ↓ % | 2.70 Billion Dollars | 331.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.68 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.658 | 0.62 ↑ % | 6.35 ↑ % | 0.65 ↑ % | 2.33 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6789 | 1.50 ↑ % | 9.29 ↑ % | 0.78 ↑ % | 2.24 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7196 | 1.36 ↑ % | 7.98 ↑ % | 8.16 ↑ % | 2.23 Billion Dollars | 338.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,554.02 | 0.51 ↑ % | 1.59 ↑ % | -2.77 ↓ % | 2.14 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2583 | 0.73 ↑ % | 2.84 ↑ % | -5.78 ↓ % | 2.12 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0629290986 | 0.25 ↑ % | 4.61 ↑ % | -7.39 ↓ % | 2.00 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4037274719 | 1.31 ↑ % | 10.51 ↑ % | 5.07 ↑ % | 1.97 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | 1.98 ↑ % | 7.75 ↑ % | 3.76 ↑ % | 1.82 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.14 | 0.26 ↑ % | 1.81 ↑ % | -4.39 ↓ % | 1.70 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704793986 | 0.21 ↑ % | 2.46 ↑ % | -3.29 ↓ % | 1.64 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1518662897 | 0.31 ↑ % | 2.87 ↑ % | -11.05 ↓ % | 1.61 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037410 | 0.51 ↑ % | 2.90 ↑ % | -8.31 ↓ % | 1.55 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.020 | 0.37 ↑ % | 1.67 ↑ % | -2.56 ↓ % | 1.41 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.551 | 0.62 ↑ % | 2.94 ↑ % | -16.18 ↓ % | 1.41 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | -0.22 ↓ % | 0.12 ↑ % | -2.81 ↓ % | 1.40 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.13 | 1.03 ↑ % | 2.53 ↑ % | -8.54 ↓ % | 1.37 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -0.41 ↓ % | -1.37 ↓ % | 13.75 ↑ % | 1.16 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.039 | 0.53 ↑ % | 1.90 ↑ % | -3.53 ↓ % | 1.08 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 363.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1184958930 | 1.57 ↑ % | 4.03 ↑ % | -0.56 ↓ % | 1.06 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.021 | 0.61 ↑ % | 0.30 ↑ % | -0.29 ↓ % | 1.03 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9099 | 0.36 ↑ % | 5.57 ↑ % | 1.53 ↑ % | 990.76 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914975971 | 0.58 ↑ % | 2.06 ↑ % | -4.49 ↓ % | 974.16 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070508907 | 1.12 ↑ % | 4.24 ↑ % | -8.81 ↓ % | 966.30 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348845714 | 0.02 ↑ % | 3.24 ↑ % | -6.52 ↓ % | 957.63 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8749 | 0.19 ↑ % | 6.25 ↑ % | -5.42 ↓ % | 918.11 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.28 | 0.05 ↑ % | 1.51 ↑ % | 0.69 ↑ % | 896.73 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518875555 | 1.42 ↑ % | 5.44 ↑ % | -3.38 ↓ % | 858.92 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.083 | 0.55 ↑ % | 1.13 ↑ % | -2.74 ↓ % | 797.74 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9567 | 0.72 ↑ % | 2.95 ↑ % | -8.57 ↓ % | 783.81 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0341277884 | 0.38 ↑ % | -2.01 ↓ % | -16.18 ↓ % | 780.18 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0907709740 | -1.10 ↓ % | -0.63 ↓ % | -0.33 ↓ % | 775.53 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9793 | 0.53 ↑ % | 4.34 ↑ % | -6.86 ↓ % | 765.79 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.40 | 2.05 ↑ % | -0.50 ↓ % | 22.08 ↑ % | 758.92 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084333610 | 0.11 ↑ % | 2.28 ↑ % | -2.41 ↓ % | 727.44 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2126207373 | 0.65 ↑ % | 9.13 ↑ % | -4.43 ↓ % | 705.97 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1119037039 | 1.75 ↑ % | -1.00 ↓ % | -15.20 ↓ % | 700.05 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339037869 | -0.06 ↓ % | 4.55 ↑ % | 8.95 ↑ % | 696.78 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 74 | 0.2498156539 | -2.63 ↓ % | 0.20 ↑ % | -3.24 ↓ % | 681.19 Million Dollars | 185.77 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 49.98 | 0.27 ↑ % | 19.62 ↑ % | 13.80 ↑ % | 634.95 Million Dollars | 238.10 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017724005 | 1.89 ↑ % | 5.88 ↑ % | -5.31 ↓ % | 628.42 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092939191 | 1.90 ↑ % | 6.98 ↑ % | 2.21 ↑ % | 584.22 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8948 | 0.50 ↑ % | 0.91 ↑ % | -1.19 ↓ % | 578.17 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066626363 | 0.65 ↑ % | 2.15 ↑ % | -9.18 ↓ % | 572.89 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061149 | 0.43 ↑ % | 3.28 ↑ % | -10.91 ↓ % | 538.08 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304102294 | 1.37 ↑ % | -1.46 ↓ % | -5.80 ↓ % | 505.03 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.96 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3971 | 2.14 ↑ % | 8.59 ↑ % | 1.62 ↑ % | 488.99 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.65 ↑ % | 1.74 ↑ % | -13.65 ↓ % | 486.59 Million Dollars | 167.85 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.849 | 0.51 ↑ % | -1.61 ↓ % | -5.05 ↓ % | 484.78 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7355 | 0.92 ↑ % | 4.69 ↑ % | -5.58 ↓ % | 483.23 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4676 | 0.47 ↑ % | 4.95 ↑ % | -4.18 ↓ % | 478.14 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0453121402 | 1.54 ↑ % | -5.16 ↓ % | 4.70 ↑ % | 469.96 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3689 | 0.58 ↑ % | 3.23 ↑ % | -3.99 ↓ % | 450.67 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2433770908 | 0.38 ↑ % | 3.86 ↑ % | -8.21 ↓ % | 441.63 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4384236007 | -0.75 ↓ % | 0.15 ↑ % | 8.37 ↑ % | 438.42 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0616792525 | 0.62 ↑ % | 3.36 ↑ % | -7.69 ↓ % | 437.72 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 93 | 0.1927007294 | 0.26 ↑ % | 2.22 ↑ % | -9.86 ↓ % | 435.29 Million Dollars | 151.04 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000778268 | 0.21 ↑ % | 3.60 ↑ % | -0.81 ↓ % | 431.32 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1631 | 0.07 ↑ % | 0.25 ↑ % | -0.67 ↓ % | 429.41 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2325775293 | 0.44 ↑ % | -5.58 ↓ % | 11.57 ↑ % | 418.64 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4154564689 | 0.68 ↑ % | 2.91 ↑ % | -11.54 ↓ % | 391.12 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200544765 | 0.09 ↑ % | 1.57 ↑ % | -0.19 ↓ % | 385.56 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4092839954 | 0.11 ↑ % | 6.53 ↑ % | -9.57 ↓ % | 376.51 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 373.50 Million Dollars | 234.23 Million Dollars | 0.0000000000 |
