Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,178.75 | 0.06 ↑ % | 1.70 ↑ % | 4.59 ↑ % | 1,565.10 Billion Dollars | 48.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.16 | -0.16 ↓ % | 0.84 ↑ % | 0.30 ↑ % | 285.09 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 188.84 Billion Dollars | 137.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4246 | -0.02 ↓ % | -0.98 ↓ % | 1.91 ↑ % | 87.71 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.46 | -0.08 ↓ % | 0.18 ↑ % | 2.36 ↑ % | 85.92 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 55.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | -0.09 ↓ % | -0.84 ↓ % | 1.66 ↑ % | 49.65 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294823148 | 0.01 ↑ % | -1.24 ↓ % | 1.07 ↑ % | 31.23 Billion Dollars | 894.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960620203 | 0.14 ↑ % | 0.21 ↑ % | 0.77 ↑ % | 16.30 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.01 | -0.21 ↓ % | 1.79 ↑ % | -7.84 ↓ % | 10.47 Billion Dollars | 332.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.01 ↓ % | -0.91 ↓ % | 1.29 ↑ % | 9.47 Billion Dollars | 690.55 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.37 | -0.12 ↓ % | 1.72 ↑ % | 3.85 ↑ % | 9.18 Billion Dollars | 316.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474476991 | -0.15 ↓ % | -1.94 ↓ % | 0.47 ↑ % | 8.95 Billion Dollars | 486.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.04 | 0.12 ↑ % | -4.82 ↓ % | 7.04 ↑ % | 6.75 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.231 | -0.28 ↓ % | -2.78 ↓ % | -0.28 ↓ % | 6.71 Billion Dollars | 584.94 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.602 | 1.67 ↑ % | 5.44 ↑ % | 60.52 ↑ % | 5.95 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537182211 | 0.00 ↑ % | 2.24 ↑ % | 2.80 ↑ % | 5.90 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1769381018 | -0.15 ↓ % | -1.43 ↓ % | 11.57 ↑ % | 5.89 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.34 | 0.49 ↑ % | -0.44 ↓ % | -7.20 ↓ % | 5.28 Billion Dollars | 355.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.02 ↓ % | -0.68 ↓ % | 0.75 ↑ % | 4.28 Billion Dollars | 272.75 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.27 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.316 | 0.00 ↓ % | -1.94 ↓ % | -0.75 ↓ % | 4.02 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909899827 | 0.06 ↑ % | 0.49 ↑ % | 4.55 ↑ % | 3.94 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9400 | -0.14 ↓ % | -1.72 ↓ % | -2.24 ↓ % | 3.72 Billion Dollars | 397.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060884 | -0.12 ↓ % | -0.77 ↓ % | 1.30 ↑ % | 3.59 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3545 | 0.03 ↑ % | -0.76 ↓ % | -3.56 ↓ % | 3.37 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697308407 | -0.07 ↓ % | -0.70 ↓ % | 0.25 ↑ % | 3.04 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.99 | -0.14 ↓ % | -0.30 ↓ % | 1.12 ↑ % | 2.65 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.21 | -0.43 ↓ % | -1.02 ↓ % | -2.18 ↓ % | 2.63 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0775434136 | -0.39 ↓ % | -1.92 ↓ % | -4.04 ↓ % | 2.46 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.32 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,700.53 | -0.42 ↓ % | -0.94 ↓ % | -2.29 ↓ % | 2.29 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2655 | -0.26 ↓ % | -1.47 ↓ % | 7.17 ↑ % | 2.13 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6395 | -0.02 ↓ % | 1.03 ↑ % | -3.74 ↓ % | 2.10 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.291 | -0.57 ↓ % | -0.39 ↓ % | 2.07 ↑ % | 2.10 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0827029156 | -0.56 ↓ % | 2.71 ↑ % | 9.93 ↑ % | 1.92 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3955 | -0.24 ↓ % | 0.08 ↑ % | -1.04 ↓ % | 1.81 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | 0.10 ↑ % | -0.32 ↓ % | -1.77 ↓ % | 1.76 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688632368 | 0.32 ↑ % | -0.28 ↓ % | 0.78 ↑ % | 1.73 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6722 | -0.11 ↓ % | -1.45 ↓ % | 1.17 ↑ % | 1.67 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037861 | -0.01 ↓ % | -1.51 ↓ % | -0.93 ↓ % | 1.57 Billion Dollars | 426.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 374.23 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.79 | -0.38 ↓ % | -0.07 ↓ % | -12.35 ↓ % | 1.43 Billion Dollars | 357.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.476 | 0.05 ↑ % | -0.32 ↓ % | -1.59 ↓ % | 1.37 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9478 | 0.13 ↑ % | 2.82 ↑ % | 2.18 ↑ % | 1.36 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.438 | 0.06 ↑ % | -0.86 ↓ % | -0.13 ↓ % | 1.32 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2589301231 | -0.29 ↓ % | -1.14 ↓ % | 0.22 ↑ % | 1.26 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.477 | -0.04 ↓ % | -1.24 ↓ % | -1.67 ↓ % | 1.14 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.29 | 2.13 ↑ % | -6.50 ↓ % | 3.95 ↑ % | 1.03 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925348590 | -0.08 ↓ % | -1.59 ↓ % | 8.06 ↑ % | 983.71 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346336628 | 1.08 ↑ % | 1.09 ↑ % | 4.92 ↑ % | 948.38 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8531 | -0.04 ↓ % | -1.78 ↓ % | 4.42 ↑ % | 934.78 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7959 | -0.17 ↓ % | -0.84 ↓ % | -3.93 ↓ % | 931.59 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063370684 | -0.39 ↓ % | -5.06 ↓ % | 6.42 ↑ % | 931.45 Million Dollars | 118.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1023325241 | -0.12 ↓ % | -1.72 ↓ % | -8.94 ↓ % | 911.28 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.32 | 0.18 ↑ % | -0.77 ↓ % | -1.02 ↓ % | 885.16 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2637585855 | 0.17 ↑ % | 0.22 ↑ % | -14.84 ↓ % | 868.03 Million Dollars | 144.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.388 | 0.08 ↑ % | 1.23 ↑ % | 3.15 ↑ % | 850.96 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9368 | 0.39 ↑ % | -1.41 ↓ % | 2.33 ↑ % | 790.93 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1259867264 | -0.14 ↓ % | 0.24 ↑ % | 8.75 ↑ % | 761.06 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9427 | -0.13 ↓ % | 0.18 ↑ % | 5.70 ↑ % | 760.42 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0845797381 | 0.70 ↑ % | 2.50 ↑ % | 33.06 ↑ % | 722.63 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9230 | -0.34 ↓ % | -1.24 ↓ % | 0.31 ↑ % | 713.46 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079497210 | 0.01 ↑ % | -1.51 ↓ % | -2.30 ↓ % | 681.92 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.885 | -0.16 ↓ % | 0.34 ↑ % | -1.67 ↓ % | 670.81 Million Dollars | 201.05 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369415400 | -0.15 ↓ % | -0.86 ↓ % | 3.33 ↑ % | 613.50 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071045025 | -0.03 ↓ % | -1.13 ↓ % | 0.42 ↑ % | 610.88 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1701742352 | -0.26 ↓ % | -2.86 ↓ % | -0.15 ↓ % | 604.26 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018126310 | -0.39 ↓ % | -2.79 ↓ % | -5.35 ↓ % | 601.97 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300770350 | 0.91 ↑ % | -0.27 ↓ % | -3.47 ↓ % | 599.91 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9122 | 0.12 ↑ % | 0.63 ↑ % | 1.08 ↑ % | 589.43 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262254825 | 0.37 ↑ % | -1.09 ↓ % | -1.24 ↓ % | 577.80 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062870 | -0.02 ↓ % | 1.33 ↑ % | 2.46 ↑ % | 553.23 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083471862 | 1.27 ↑ % | 6.22 ↑ % | 15.36 ↑ % | 524.71 Million Dollars | 252.39 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6863 | 7.84 ↑ % | -4.21 ↓ % | -18.95 ↓ % | 499.14 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5696 | 1.06 ↑ % | -1.14 ↓ % | -18.87 ↓ % | 498.00 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.62 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5028 | -0.40 ↓ % | -2.80 ↓ % | -5.60 ↓ % | 492.38 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4032 | 0.71 ↑ % | 1.99 ↑ % | 24.70 ↑ % | 491.13 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0473190594 | 0.15 ↑ % | -0.05 ↓ % | 11.71 ↑ % | 488.26 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 86 | 0.2064360828 | 0.33 ↑ % | -2.78 ↓ % | -9.66 ↓ % | 466.30 Million Dollars | 189.85 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.63 | 0.41 ↑ % | -1.62 ↓ % | -6.47 ↓ % | 451.61 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6879 | -0.27 ↓ % | -0.27 ↓ % | -0.53 ↓ % | 451.51 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1705 | -0.02 ↓ % | -0.33 ↓ % | -0.82 ↓ % | 429.51 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614563607 | -0.63 ↓ % | 5.32 ↑ % | 9.74 ↑ % | 428.69 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 412.14 Million Dollars | 323.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2250021361 | -0.47 ↓ % | -0.50 ↓ % | -4.70 ↓ % | 408.29 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.850 | -0.45 ↓ % | 0.35 ↑ % | 3.92 ↑ % | 406.86 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3714293519 | 0.10 ↑ % | 0.56 ↑ % | 2.62 ↑ % | 402.03 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339009685 | 0.52 ↑ % | 1.29 ↑ % | -5.60 ↓ % | 400.88 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4145433022 | -1.78 ↓ % | 5.03 ↑ % | 10.55 ↑ % | 384.02 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4529154789 | -0.37 ↓ % | -3.09 ↓ % | -0.87 ↓ % | 376.81 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188975988 | 0.25 ↑ % | 0.53 ↑ % | 3.75 ↑ % | 363.48 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3874675457 | -0.04 ↓ % | 11.56 ↑ % | 13.02 ↑ % | 360.73 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1772996466 | -0.18 ↓ % | 0.32 ↑ % | 9.41 ↑ % | 354.60 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
