Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,178.75 0.06 % 1.70 % 4.59 % 1,565.10 Billion Dollars 48.90 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,362.16 -0.16 % 0.84 % 0.30 % 285.09 Billion Dollars 23.07 Billion Dollars 0.0000000000
3 1.0002 0.00 % 0.01 % 0.00 % 188.84 Billion Dollars 137.23 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4246 -0.02 % -0.98 % 1.91 % 87.71 Billion Dollars 2.61 Billion Dollars 0.0000000000
5
BNB
(BNB)
637.46 -0.08 % 0.18 % 2.36 % 85.92 Billion Dollars 1.88 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 0.00 % -0.01 % -0.01 % 78.33 Billion Dollars 55.85 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.26 -0.09 % -0.84 % 1.66 % 49.65 Billion Dollars 5.10 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3294823148 0.01 % -1.24 % 1.07 % 31.23 Billion Dollars 894.69 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0960620203 0.14 % 0.21 % 0.77 % 16.30 Billion Dollars 1.82 Billion Dollars 0.0000000000
10 41.01 -0.21 % 1.79 % -7.84 % 10.47 Billion Dollars 332.00 Million Dollars 0.0000000000
11 10.28 -0.01 % -0.91 % 1.29 % 9.47 Billion Dollars 690.55 Thousand Dollar 0.0000000000
12 458.37 -0.12 % 1.72 % 3.85 % 9.18 Billion Dollars 316.32 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2474476991 -0.15 % -1.94 % 0.47 % 8.95 Billion Dollars 486.98 Million Dollars 0.0000000000
14
Monero
(XMR)
366.04 0.12 % -4.82 % 7.04 % 6.75 Billion Dollars 160.80 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.231 -0.28 % -2.78 % -0.28 % 6.71 Billion Dollars 584.94 Million Dollars 0.0000000000
16 4.602 1.67 % 5.44 % 60.52 % 5.95 Billion Dollars 22.32 Million Dollars 0.0000000000
17
Canton
(CC)
0.1537182211 0.00 % 2.24 % 2.80 % 5.90 Billion Dollars 16.05 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1769381018 -0.15 % -1.43 % 11.57 % 5.89 Billion Dollars 131.39 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 81.78 Million Dollars 0.0000000000
20
Zcash
(ZEC)
317.34 0.49 % -0.44 % -7.20 % 5.28 Billion Dollars 355.16 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.54 -0.02 % -0.68 % 0.75 % 4.28 Billion Dollars 272.75 Million Dollars 0.0000000000
22 0.9994 0.00 % 0.00 % -0.06 % 4.27 Billion Dollars 329.87 Million Dollars 0.0000000000
23 0.9999 0.01 % 0.00 % 0.01 % 4.26 Billion Dollars 1.93 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.316 0.00 % -1.94 % -0.75 % 4.02 Billion Dollars 268.24 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0909899827 0.06 % 0.49 % 4.55 % 3.94 Billion Dollars 99.99 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9400 -0.14 % -1.72 % -2.24 % 3.72 Billion Dollars 397.57 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.01 % 3.61 Billion Dollars 196.59 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060884 -0.12 % -0.77 % 1.30 % 3.59 Billion Dollars 109.62 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3545 0.03 % -0.76 % -3.56 % 3.37 Billion Dollars 107.25 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0697308407 -0.07 % -0.70 % 0.25 % 3.04 Billion Dollars 9.19 Million Dollars 0.0000000000
31 243.99 -0.14 % -0.30 % 1.12 % 2.65 Billion Dollars 184.23 Million Dollars 0.0000000000
32 4,696.21 -0.43 % -1.02 % -2.18 % 2.63 Billion Dollars 156.68 Million Dollars 0.0000000000
33 0.0775434136 -0.39 % -1.92 % -4.04 % 2.46 Billion Dollars 58.94 Million Dollars 0.0000000000
34 0.9997 -0.01 % -0.01 % -0.03 % 2.32 Billion Dollars 42.71 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,700.53 -0.42 % -0.94 % -2.29 % 2.29 Billion Dollars 208.81 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2655 -0.26 % -1.47 % 7.17 % 2.13 Billion Dollars 158.31 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6395 -0.02 % 1.03 % -3.74 % 2.10 Billion Dollars 104.27 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.291 -0.57 % -0.39 % 2.07 % 2.10 Billion Dollars 195.76 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0827029156 -0.56 % 2.71 % 9.93 % 1.92 Billion Dollars 38.03 Million Dollars 0.0000000000
40 1.3955 -0.24 % 0.08 % -1.04 % 1.81 Billion Dollars 162.39 Million Dollars 0.0000000000
41
OKB
(OKB)
83.74 0.10 % -0.32 % -1.77 % 1.76 Billion Dollars 33.65 Million Dollars 0.0000000000
42
Pi
(PI)
0.1688632368 0.32 % -0.28 % 0.78 % 1.73 Billion Dollars 13.44 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6722 -0.11 % -1.45 % 1.17 % 1.67 Billion Dollars 135.43 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037861 -0.01 % -1.51 % -0.93 % 1.57 Billion Dollars 426.60 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 0.01 % 0.00 % -0.01 % 1.47 Billion Dollars 374.23 Million Dollars 0.0000000000
46
Aave
(AAVE)
92.79 -0.38 % -0.07 % -12.35 % 1.43 Billion Dollars 357.62 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0001 0.00 % -0.01 % 0.00 % 1.37 Billion Dollars 78.24 Million Dollars 0.0000000000
48 2.476 0.05 % -0.32 % -1.59 % 1.37 Billion Dollars 57.46 Million Dollars 0.0000000000
49 1.9478 0.13 % 2.82 % 2.18 % 1.36 Billion Dollars 22.19 Million Dollars 0.0000000000
50 8.438 0.06 % -0.86 % -0.13 % 1.32 Billion Dollars 53.31 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2589301231 -0.29 % -1.14 % 0.22 % 1.26 Billion Dollars 70.39 Million Dollars 0.0000000000
52 8.477 -0.04 % -1.24 % -1.67 % 1.14 Billion Dollars 7.47 Million Dollars 0.0000000000
53 0.9995 0.01 % -0.03 % -0.03 % 1.06 Billion Dollars 216.04 Million Dollars 0.0000000000
54
DeXe
(DEXE)
12.29 2.13 % -6.50 % 3.95 % 1.03 Billion Dollars 28.30 Million Dollars 0.0000000000
55 0.0925348590 -0.08 % -1.59 % 8.06 % 983.71 Million Dollars 56.13 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0346336628 1.08 % 1.09 % 4.92 % 948.38 Million Dollars 22.34 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8531 -0.04 % -1.78 % 4.42 % 934.78 Million Dollars 57.85 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7959 -0.17 % -0.84 % -3.93 % 931.59 Million Dollars 64.56 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.1063370684 -0.39 % -5.06 % 6.42 % 931.45 Million Dollars 118.62 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1023325241 -0.12 % -1.72 % -8.94 % 911.28 Million Dollars 30.02 Million Dollars 0.0000000000
61
Quant
(QNT)
73.32 0.18 % -0.77 % -1.02 % 885.16 Million Dollars 8.53 Million Dollars 0.0000000000
62 0.2637585855 0.17 % 0.22 % -14.84 % 868.03 Million Dollars 144.60 Million Dollars 0.0000000000
63 7.388 0.08 % 1.23 % 3.15 % 850.96 Million Dollars 2.83 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9368 0.39 % -1.41 % 2.33 % 790.93 Million Dollars 15.26 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1259867264 -0.14 % 0.24 % 8.75 % 761.06 Million Dollars 110.18 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9427 -0.13 % 0.18 % 5.70 % 760.42 Million Dollars 100.99 Million Dollars 0.0000000000
67
JUST
(JST)
0.0845797381 0.70 % 2.50 % 33.06 % 722.63 Million Dollars 33.55 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9230 -0.34 % -1.24 % 0.31 % 713.46 Million Dollars 93.75 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079497210 0.01 % -1.51 % -2.30 % 681.92 Million Dollars 2.75 Million Dollars 0.0000000000
70 2.885 -0.16 % 0.34 % -1.67 % 670.81 Million Dollars 201.05 Million Dollars 0.0000000000
71
Midnight
(NIGHT)
0.0369415400 -0.15 % -0.86 % 3.33 % 613.50 Million Dollars 18.68 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0071045025 -0.03 % -1.13 % 0.42 % 610.88 Million Dollars 21.07 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1701742352 -0.26 % -2.86 % -0.15 % 604.26 Million Dollars 18.84 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0018126310 -0.39 % -2.79 % -5.35 % 601.97 Million Dollars 66.00 Million Dollars 0.0000000000
75 0.0300770350 0.91 % -0.27 % -3.47 % 599.91 Million Dollars 20.89 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9122 0.12 % 0.63 % 1.08 % 589.43 Million Dollars 9.49 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0262254825 0.37 % -1.09 % -1.24 % 577.80 Million Dollars 20.56 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000062870 -0.02 % 1.33 % 2.46 % 553.23 Million Dollars 83.42 Million Dollars 0.0000000000
79 0.0083471862 1.27 % 6.22 % 15.36 % 524.71 Million Dollars 252.39 Million Dollars 0.0000000000
80
siren
(SIREN)
0.6863 7.84 % -4.21 % -18.95 % 499.14 Million Dollars 17.79 Million Dollars 0.0000000000
81 1.5696 1.06 % -1.14 % -18.87 % 498.00 Million Dollars 40.40 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9982 -0.01 % -0.01 % -0.11 % 493.62 Million Dollars 17.67 Million Dollars 0.0000000000
83 1.5028 -0.40 % -2.80 % -5.60 % 492.38 Million Dollars 60.78 Million Dollars 0.0000000000
84
edgeX
(EDGE)
1.4032 0.71 % 1.99 % 24.70 % 491.13 Million Dollars 54.57 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0473190594 0.15 % -0.05 % 11.71 % 488.26 Million Dollars 79.44 Million Dollars 0.0000000000
86 0.2064360828 0.33 % -2.78 % -9.66 % 466.30 Million Dollars 189.85 Million Dollars 0.0000000000
87
Dash
(DASH)
35.63 0.41 % -1.62 % -6.47 % 451.61 Million Dollars 93.09 Million Dollars 0.0000000000
88 0.6879 -0.27 % -0.27 % -0.53 % 451.51 Million Dollars 75.88 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1705 -0.02 % -0.33 % -0.82 % 429.51 Million Dollars 49.17 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0614563607 -0.63 % 5.32 % 9.74 % 428.69 Million Dollars 117.83 Million Dollars 0.0000000000
91 0.9992 0.01 % 0.00 % -0.03 % 412.14 Million Dollars 323.61 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2250021361 -0.47 % -0.50 % -4.70 % 408.29 Million Dollars 9.30 Million Dollars 0.0000000000
93 8.850 -0.45 % 0.35 % 3.92 % 406.86 Million Dollars 17.16 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3714293519 0.10 % 0.56 % 2.62 % 402.03 Million Dollars 12.98 Million Dollars 0.0000000000
95
Monad
(MON)
0.0339009685 0.52 % 1.29 % -5.60 % 400.88 Million Dollars 74.69 Million Dollars 0.0000000000
96 0.4145433022 -1.78 % 5.03 % 10.55 % 384.02 Million Dollars 48.46 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4529154789 -0.37 % -3.09 % -0.87 % 376.81 Million Dollars 28.17 Million Dollars 0.0000000000
98 0.0188975988 0.25 % 0.53 % 3.75 % 363.48 Million Dollars 71.70 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3874675457 -0.04 % 11.56 % 13.02 % 360.73 Million Dollars 20.51 Million Dollars 0.0000000000
100 0.1772996466 -0.18 % 0.32 % 9.41 % 354.60 Million Dollars 26.26 Million Dollars 0.0000000000