Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,681.71 | -0.39 ↓ % | 0.11 ↑ % | 3.72 ↑ % | 1,555.15 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.80 | -0.62 ↓ % | -1.12 ↓ % | -0.83 ↓ % | 282.27 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 188.83 Billion Dollars | 133.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4146 | -0.29 ↓ % | -1.95 ↓ % | 0.54 ↑ % | 87.10 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.51 | -0.05 ↓ % | -0.87 ↓ % | 1.59 ↑ % | 85.52 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 53.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | -0.38 ↓ % | -1.82 ↓ % | 0.44 ↑ % | 49.32 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293727035 | 0.04 ↑ % | -0.84 ↓ % | 1.21 ↑ % | 31.22 Billion Dollars | 875.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955099420 | -0.34 ↓ % | -0.75 ↓ % | -1.41 ↓ % | 14.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.64 | -0.75 ↓ % | 1.44 ↑ % | -9.57 ↓ % | 10.37 Billion Dollars | 324.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.12 ↑ % | -0.67 ↓ % | 1.48 ↑ % | 9.48 Billion Dollars | 676.84 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.90 | -0.33 ↓ % | 0.43 ↑ % | 2.80 ↑ % | 9.11 Billion Dollars | 314.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460685261 | -0.15 ↓ % | -3.05 ↓ % | -1.00 ↓ % | 8.90 Billion Dollars | 461.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.50 | 0.26 ↑ % | -4.61 ↓ % | 5.96 ↑ % | 6.71 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.172 | -0.25 ↓ % | -3.38 ↓ % | -1.20 ↓ % | 6.67 Billion Dollars | 578.49 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.560 | -0.74 ↓ % | 4.88 ↑ % | 59.77 ↑ % | 5.90 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522118019 | 0.01 ↑ % | 0.54 ↑ % | 1.83 ↑ % | 5.84 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1754061820 | -0.54 ↓ % | -2.43 ↓ % | 9.71 ↑ % | 5.84 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.96 | -0.68 ↓ % | -1.56 ↓ % | -8.07 ↓ % | 5.21 Billion Dollars | 354.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.25 Billion Dollars | 346.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.05 | -0.23 ↓ % | -1.28 ↓ % | -0.42 ↓ % | 4.24 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.252 | -0.46 ↓ % | -2.93 ↓ % | -2.26 ↓ % | 3.99 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903441146 | -0.24 ↓ % | -0.47 ↓ % | 3.31 ↑ % | 3.91 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9318 | -0.40 ↓ % | -2.98 ↓ % | -4.24 ↓ % | 3.68 Billion Dollars | 382.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060423 | -0.39 ↓ % | -1.84 ↓ % | -0.90 ↓ % | 3.56 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3428 | -0.55 ↓ % | -2.37 ↓ % | -5.38 ↓ % | 3.35 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694590046 | -0.23 ↓ % | -1.51 ↓ % | -0.77 ↓ % | 3.02 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 241.91 | -0.21 ↓ % | -1.67 ↓ % | -0.89 ↓ % | 2.63 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,689.30 | -0.03 ↓ % | -1.21 ↓ % | -2.32 ↓ % | 2.63 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0767452845 | -0.52 ↓ % | -3.10 ↓ % | -5.05 ↓ % | 2.44 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.58 | -0.03 ↓ % | -1.16 ↓ % | -2.47 ↓ % | 2.28 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2541 | -0.41 ↓ % | -2.83 ↓ % | 4.58 ↑ % | 2.11 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6357 | -0.32 ↓ % | 0.54 ↑ % | -4.70 ↓ % | 2.08 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | -0.51 ↓ % | -1.89 ↓ % | 0.63 ↑ % | 2.07 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830260545 | 0.52 ↑ % | 1.89 ↑ % | 10.21 ↑ % | 1.93 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3790 | -0.81 ↓ % | -1.69 ↓ % | -3.33 ↓ % | 1.78 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.41 | -0.01 ↓ % | -1.11 ↓ % | -2.49 ↓ % | 1.75 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684705781 | 0.14 ↑ % | -0.66 ↓ % | 0.06 ↑ % | 1.73 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6700 | 0.01 ↑ % | -2.22 ↓ % | 0.36 ↑ % | 1.66 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037448 | -0.45 ↓ % | -3.33 ↓ % | -4.67 ↓ % | 1.55 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 401.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.81 | -0.85 ↓ % | -0.72 ↓ % | -14.04 ↓ % | 1.41 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.454 | -0.54 ↓ % | -2.02 ↓ % | -3.28 ↓ % | 1.35 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9358 | -0.40 ↓ % | 2.21 ↑ % | 1.63 ↑ % | 1.35 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.365 | -0.40 ↓ % | -2.02 ↓ % | -1.80 ↓ % | 1.31 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563086827 | -0.64 ↓ % | -2.89 ↓ % | -1.52 ↓ % | 1.25 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.384 | -0.78 ↓ % | -3.10 ↓ % | -2.99 ↓ % | 1.13 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 0.85 ↑ % | -2.97 ↓ % | 6.31 ↑ % | 1.04 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920683295 | -0.29 ↓ % | -2.12 ↓ % | 6.44 ↑ % | 978.75 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344165868 | -0.51 ↓ % | -0.43 ↓ % | 3.97 ↑ % | 942.44 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8388 | -0.62 ↓ % | -3.00 ↓ % | 2.97 ↑ % | 927.89 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7848 | -0.16 ↓ % | -1.42 ↓ % | -5.47 ↓ % | 925.86 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1048810174 | -1.09 ↓ % | -7.10 ↓ % | 3.17 ↑ % | 918.69 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1010372864 | -0.83 ↓ % | -2.66 ↓ % | -10.62 ↓ % | 899.75 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.84 | -0.32 ↓ % | -2.16 ↓ % | -2.55 ↓ % | 879.41 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2613384472 | 0.11 ↑ % | -0.77 ↓ % | -16.43 ↓ % | 860.06 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.363 | -0.38 ↓ % | 0.18 ↑ % | 2.76 ↑ % | 848.06 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9220 | -0.28 ↓ % | -2.46 ↓ % | 6.70 ↑ % | 784.88 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9364 | -0.22 ↓ % | -0.57 ↓ % | 3.12 ↑ % | 755.35 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1243781925 | -0.84 ↓ % | -2.39 ↓ % | 6.46 ↑ % | 751.35 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0836461207 | -0.25 ↓ % | 2.79 ↑ % | 37.15 ↑ % | 714.65 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9152 | -0.46 ↓ % | -2.81 ↓ % | -3.13 ↓ % | 707.49 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079093095 | -0.18 ↓ % | -2.47 ↓ % | -2.84 ↓ % | 678.45 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.846 | -0.66 ↓ % | -1.21 ↓ % | -1.72 ↓ % | 661.59 Million Dollars | 201.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070500510 | -0.45 ↓ % | -2.45 ↓ % | -1.58 ↓ % | 606.20 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0364088313 | -0.72 ↓ % | -1.51 ↓ % | 1.15 ↑ % | 604.66 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1690208325 | -0.22 ↓ % | -3.81 ↓ % | -1.55 ↓ % | 600.17 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300212466 | -0.13 ↓ % | -0.70 ↓ % | -3.32 ↓ % | 598.79 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017930978 | -0.56 ↓ % | -4.40 ↓ % | -7.64 ↓ % | 595.48 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267186785 | 2.50 ↑ % | 0.85 ↑ % | -0.81 ↓ % | 588.72 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9041 | -0.75 ↓ % | -0.67 ↓ % | -0.29 ↓ % | 584.16 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061935 | -0.72 ↓ % | -1.15 ↓ % | -0.65 ↓ % | 544.99 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083323560 | 0.84 ↑ % | 4.95 ↑ % | 12.60 ↑ % | 523.78 Million Dollars | 251.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7065 | 3.04 ↑ % | -0.47 ↓ % | -15.99 ↓ % | 513.82 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.66 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5540 | -0.79 ↓ % | -2.98 ↓ % | -19.90 ↓ % | 493.06 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4937 | -0.51 ↓ % | -3.98 ↓ % | -6.66 ↓ % | 489.38 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466047811 | -0.50 ↓ % | -1.89 ↓ % | 9.54 ↑ % | 480.89 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3727 | -1.93 ↓ % | -1.10 ↓ % | 12.69 ↑ % | 480.45 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 86 | 0.2053316767 | 0.03 ↑ % | -3.38 ↓ % | -11.33 ↓ % | 463.80 Million Dollars | 187.73 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.37 | -0.49 ↓ % | -4.50 ↓ % | -7.58 ↓ % | 448.40 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6811 | -0.25 ↓ % | -2.29 ↓ % | -2.67 ↓ % | 447.00 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1699 | -0.04 ↓ % | -0.36 ↓ % | -0.93 ↓ % | 429.30 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604931260 | -0.79 ↓ % | 0.50 ↑ % | 7.35 ↑ % | 421.97 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 412.12 Million Dollars | 314.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2229024537 | -0.59 ↓ % | -2.25 ↓ % | -7.17 ↓ % | 404.48 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.698 | -1.72 ↓ % | -2.87 ↓ % | 0.93 ↑ % | 399.86 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3690576361 | -0.45 ↓ % | -0.14 ↓ % | 1.18 ↑ % | 399.49 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0329474841 | -1.43 ↓ % | -1.59 ↓ % | -10.83 ↓ % | 389.61 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4081350249 | -1.62 ↓ % | 1.21 ↑ % | 8.40 ↑ % | 378.06 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4480034698 | -0.60 ↓ % | -3.98 ↓ % | -2.15 ↓ % | 372.72 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188978642 | -0.27 ↓ % | 1.11 ↑ % | 3.61 ↑ % | 363.49 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3811657037 | -1.04 ↓ % | 8.09 ↑ % | 10.86 ↑ % | 354.86 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 100 | 0.1342313262 | 1.31 ↑ % | 17.43 ↑ % | 24.38 ↑ % | 351.88 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
