Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,551.67 | -0.19 ↓ % | -2.68 ↓ % | -0.96 ↓ % | 1,556.97 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,436.58 | -0.10 ↓ % | -2.05 ↓ % | -3.14 ↓ % | 294.05 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.41 Billion Dollars | 72.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 688.43 | -0.27 ↓ % | -2.86 ↓ % | -3.97 ↓ % | 91.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3799 | -0.26 ↓ % | -3.38 ↓ % | -12.07 ↓ % | 86.58 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.10 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.78 | -0.18 ↓ % | -2.90 ↓ % | 7.24 ↑ % | 60.62 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405746644 | -0.10 ↓ % | 0.60 ↑ % | -1.80 ↓ % | 32.33 Billion Dollars | 637.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.68 | 1.08 ↑ % | -2.05 ↓ % | 0.39 ↑ % | 20.56 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 798.03 | -1.06 ↓ % | 1.37 ↑ % | -2.72 ↓ % | 13.44 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0848655282 | -0.19 ↓ % | -3.14 ↓ % | -11.01 ↓ % | 13.21 Billion Dollars | 777.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.666 | 0.01 ↑ % | 2.35 ↑ % | 3.31 ↑ % | 8.89 Billion Dollars | 208.65 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 468.73 | -0.20 ↓ % | 0.81 ↑ % | 4.51 ↑ % | 8.81 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.35 | -0.30 ↓ % | -3.05 ↓ % | -8.60 ↓ % | 8.49 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2010357106 | -0.37 ↓ % | -4.13 ↓ % | -18.58 ↓ % | 7.38 Billion Dollars | 370.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1775285371 | -0.44 ↓ % | -3.51 ↓ % | -16.82 ↓ % | 6.16 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.97 | -0.08 ↓ % | -6.45 ↓ % | -16.37 ↓ % | 4.96 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1103474827 | -0.50 ↓ % | -0.86 ↓ % | -10.41 ↓ % | 4.35 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.96 | -0.04 ↓ % | -0.65 ↓ % | -9.53 ↓ % | 3.80 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3564 | -0.15 ↓ % | -2.49 ↓ % | -11.65 ↓ % | 3.75 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.34 Billion Dollars | 373.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0754410460 | -0.27 ↓ % | -2.60 ↓ % | -9.35 ↓ % | 3.31 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.272 | -0.07 ↓ % | -2.20 ↓ % | -9.88 ↓ % | 3.14 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051346 | -0.21 ↓ % | -3.46 ↓ % | -15.11 ↓ % | 3.03 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7375 | -0.35 ↓ % | -3.20 ↓ % | -20.84 ↓ % | 3.00 Billion Dollars | 394.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0567184629 | -0.31 ↓ % | -2.38 ↓ % | -12.96 ↓ % | 2.75 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.387 | -0.42 ↓ % | -5.67 ↓ % | -0.47 ↓ % | 2.73 Billion Dollars | 263.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.57 | 0.03 ↑ % | -2.41 ↓ % | -2.74 ↓ % | 2.73 Billion Dollars | 383.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.75 | -0.34 ↓ % | -4.10 ↓ % | -4.95 ↓ % | 2.65 Billion Dollars | 207.91 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8056 | -0.15 ↓ % | -4.00 ↓ % | -14.61 ↓ % | 2.36 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 495.26 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.0234 | 0.03 ↑ % | -7.77 ↓ % | -9.66 ↓ % | 2.32 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.95 | 0.08 ↑ % | -2.45 ↓ % | -6.62 ↓ % | 2.31 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.17 | 0.04 ↑ % | -2.42 ↓ % | -2.84 ↓ % | 1.92 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6935 | 0.39 ↑ % | -0.68 ↓ % | -7.44 ↓ % | 1.87 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.80 | -0.39 ↓ % | -4.03 ↓ % | -5.35 ↓ % | 1.86 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0580207633 | 0.02 ↑ % | -2.47 ↓ % | -11.44 ↓ % | 1.84 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045778019 | -0.66 ↓ % | -1.75 ↓ % | 7.99 ↑ % | 1.82 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3506288086 | -0.21 ↓ % | -5.10 ↓ % | -16.72 ↓ % | 1.71 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5044 | -0.22 ↓ % | -2.12 ↓ % | -5.62 ↓ % | 1.67 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1603338760 | -0.43 ↓ % | -0.78 ↓ % | 0.87 ↑ % | 1.58 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0670080100 | -0.31 ↓ % | -1.31 ↓ % | -1.14 ↓ % | 1.57 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.11 ↓ % | 0.08 ↑ % | -0.10 ↓ % | 1.52 Billion Dollars | 454.26 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036364 | -0.98 ↓ % | -4.66 ↓ % | -14.57 ↓ % | 1.50 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8416 | -0.17 ↓ % | -3.20 ↓ % | -16.58 ↓ % | 1.43 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3756923988 | -0.40 ↓ % | -6.96 ↓ % | -14.04 ↓ % | 1.36 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.416 | 0.66 ↑ % | 0.07 ↑ % | -8.63 ↓ % | 1.34 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8826 | -0.02 ↓ % | -3.72 ↓ % | -6.48 ↓ % | 1.31 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.374 | -0.18 ↓ % | -4.86 ↓ % | -2.01 ↓ % | 1.23 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.500 | 0.04 ↑ % | -2.55 ↓ % | -14.88 ↓ % | 1.18 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1061845661 | -0.50 ↓ % | -0.89 ↓ % | 0.63 ↑ % | 1.14 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914377422 | -0.53 ↓ % | -0.39 ↓ % | -12.68 ↓ % | 1.02 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.938 | -0.06 ↓ % | -3.39 ↓ % | -10.41 ↓ % | 951.56 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.365 | -0.85 ↓ % | -4.89 ↓ % | 6.82 ↑ % | 841.33 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.882 | 0.52 ↑ % | -3.29 ↓ % | -0.01 ↓ % | 840.32 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0985589193 | 0.07 ↑ % | 0.88 ↑ % | -5.90 ↓ % | 807.07 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5017 | 0.13 ↑ % | -2.03 ↓ % | -8.75 ↓ % | 792.05 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859238624 | -0.44 ↓ % | -3.74 ↓ % | -15.43 ↓ % | 776.51 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278110295 | -0.06 ↓ % | -3.03 ↓ % | -11.34 ↓ % | 769.48 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.79 | -0.41 ↓ % | -10.75 ↓ % | -0.75 ↓ % | 756.95 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4265 | -0.33 ↓ % | -4.75 ↓ % | -10.44 ↓ % | 740.03 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.14 | -0.59 ↓ % | -1.74 ↓ % | -9.13 ↓ % | 738.07 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2185571253 | -0.18 ↓ % | -5.93 ↓ % | 1.54 ↑ % | 725.68 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.846 | 0.53 ↑ % | 6.75 ↑ % | 5.87 ↑ % | 713.85 Million Dollars | 972.94 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0270678854 | 0.12 ↑ % | -2.98 ↓ % | -20.20 ↓ % | 699.07 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0874042224 | -0.28 ↓ % | -2.72 ↓ % | -17.23 ↓ % | 583.69 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276952635 | -0.18 ↓ % | -0.87 ↓ % | -10.01 ↓ % | 582.22 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067423975 | -0.27 ↓ % | -6.58 ↓ % | 11.64 ↑ % | 579.75 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091522049 | -0.37 ↓ % | -2.17 ↓ % | 0.83 ↑ % | 575.31 Million Dollars | 181.23 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6847 | 0.02 ↑ % | -2.14 ↓ % | -19.54 ↓ % | 569.42 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7069 | -0.18 ↓ % | -2.01 ↓ % | -7.01 ↓ % | 548.23 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062055811 | -0.20 ↓ % | -4.98 ↓ % | -18.83 ↓ % | 540.46 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8203 | 0.35 ↑ % | -3.93 ↓ % | -4.58 ↓ % | 530.03 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5305 | -0.15 ↓ % | -4.32 ↓ % | -14.99 ↓ % | 512.16 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.060 | -1.09 ↓ % | -5.11 ↓ % | -3.11 ↓ % | 505.84 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5358 | 1.51 ↑ % | -9.72 ↓ % | 10.73 ↑ % | 498.80 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.78 | -0.22 ↓ % | 0.86 ↑ % | -13.61 ↓ % | 497.22 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.51 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4917885860 | 0.52 ↑ % | -1.66 ↓ % | -10.73 ↓ % | 491.79 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4827920042 | -0.84 ↓ % | -6.61 ↓ % | -3.46 ↓ % | 474.46 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3057213510 | -0.82 ↓ % | -4.51 ↓ % | -10.92 ↓ % | 473.60 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5345 | -0.45 ↓ % | -4.95 ↓ % | -21.81 ↓ % | 458.66 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1589 | 0.04 ↑ % | -0.50 ↓ % | -0.88 ↓ % | 457.26 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2489398978 | -0.94 ↓ % | -4.45 ↓ % | 19.34 ↑ % | 451.73 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6856 | -0.38 ↓ % | -3.73 ↓ % | -8.32 ↓ % | 451.42 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0716 | -0.26 ↓ % | -5.76 ↓ % | 0.12 ↑ % | 398.93 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473863767 | -0.79 ↓ % | -2.41 ↓ % | -12.46 ↓ % | 373.17 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0456882491 | -0.21 ↓ % | -3.20 ↓ % | -8.20 ↓ % | 340.83 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 16.73 | -0.21 ↓ % | -0.18 ↓ % | -9.03 ↓ % | 335.90 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 95 | 0.1477754012 | -0.98 ↓ % | -8.26 ↓ % | -18.25 ↓ % | 334.18 Million Dollars | 129.10 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 332.00 Million Dollars | 287.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169426282 | -0.07 ↓ % | 0.55 ↑ % | -6.12 ↓ % | 325.67 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271122529 | -0.77 ↓ % | -0.23 ↓ % | -6.78 ↓ % | 320.61 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0192966944 | -0.53 ↓ % | -2.28 ↓ % | -14.64 ↓ % | 320.47 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3400791247 | -0.30 ↓ % | -2.64 ↓ % | -18.67 ↓ % | 312.85 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
